Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Datum DAT | US$0,001876 | -7,65% | -5,70% | US$1.877.145 | US$92.436,64 | 1.000.435.124 DAT |
| 702 |  NewYorkCoin NYC | US$0,00001392 | -2,52% | 26,95% | US$1.865.756 | US$1.273,49 | 134.024.588.760 NYC |
| 703 |  SINOVATE SIN | US$0,002967 | -5,51% | -5,20% | US$1.856.220 | US$6.982,93 | 625.647.691 SIN |
| 704 |  Hi Mutual Society HMC | US$0,004545 | -3,29% | -4,45% | US$1.836.520 | US$67.003,63 | 404.100.000 HMC |
| 705 |  MidasProtocol MAS | US$0,006213 | 1,84% | 31,52% | US$1.834.495 | US$95.744,15 | 295.250.000 MAS |
| 706 |  SafeCoin SAFE | US$0,06601 | -17,19% | -21,41% | US$1.830.766 | US$597,25 | 27.735.063 SAFE |
| 707 |  BitDice CSNO | US$0,02609 | -10,47% | -5,45% | US$1.826.226 | US$4.057,76 | 70.000.000 CSNO |
| 708 |  Liquidity Network LQD | US$0,04196 | -21,01% | -34,87% | US$1.818.228 | US$160.731 | 43.334.645 LQD |
| 709 |  Plair PLA | US$0,00009147 | -0,16% | -10,78% | US$1.816.476 | US$27.497,82 | 19.858.508.800 PLA |
| 710 |  Wixlar WIX | US$0,01621 | -7,56% | -29,40% | US$1.807.458 | US$317.533 | 111.499.045 WIX |
| 711 |  eXPerience Chain XPC | US$0,00001984 | 25,03% | 33,51% | US$1.806.846 | US$53.695,19 | 91.090.814.961 XPC |
| 712 |  Abyss Token ABYSS | US$0,008015 | -7,66% | -5,40% | US$1.801.845 | US$119.368 | 224.803.564 ABYSS |
| 713 |  Breezecoin BRZE | US$0,03979 | -24,15% | -8,64% | US$1.794.912 | US$733,90 | 45.112.387 BRZE |
| 714 |  Bodhi BOT | US$0,04462 | -0,12% | 14,46% | US$1.784.770 | US$4.585,70 | 40.000.000 BOT |
| 715 |  CEEK VR CEEK | US$0,003619 | -5,32% | 17,64% | US$1.780.410 | US$19.988,14 | 491.951.915 CEEK |
| 716 |  ALIS ALIS | US$0,04546 | -8,79% | -19,10% | US$1.778.776 | US$2.542,06 | 39.126.863 ALIS |
| 717 |  Insights Network INSTAR | US$0,01286 | 3,26% | -12,15% | US$1.776.592 | US$127.427 | 138.184.058 INSTAR |
| 718 |  Humaniq HMQ | US$0,009516 | 5,64% | 3,74% | US$1.763.109 | US$23.000,90 | 185.286.753 HMQ |
| 719 |  Constellation DAG | US$0,001699 | -6,65% | -20,87% | US$1.760.077 | US$292.417 | 1.035.713.603 DAG |
| 720 |  NoLimitCoin NLC2 | US$0,008336 | 1,75% | -0,31% | US$1.755.337 | US$8.895,21 | 210.579.260 NLC2 |
| 721 |  aXpire AXPR | US$0,006155 | -2,12% | -25,83% | US$1.748.078 | US$9.475,29 | 284.030.475 AXPR |
| 722 |  eSDChain SDA | US$0,01548 | -3,57% | 15,34% | US$1.744.118 | US$33.249,79 | 112.703.305 SDA |
| 723 |  Novacoin NVC | US$0,7458 | -0,81% | 2,96% | US$1.742.106 | US$1.300,62 | 2.335.757 NVC |
| 724 |  Acute Angle Cloud AAC | US$0,006964 | 11,86% | 3,27% | US$1.741.049 | US$5.432.728 | 250.000.000 AAC |
| 725 |  V-ID VIDT | US$0,06543 | 4,70% | -10,38% | US$1.734.101 | US$84.349,52 | 26.501.402 VIDT |
| 726 |  Cardstack CARD | US$0,0007292 | -1,19% | -8,72% | US$1.732.155 | US$78.686,13 | 2.375.407.974 CARD |
| 727 |  EXRNchain EXRN | US$0,00001865 | 12,30% | 1,97% | US$1.725.250 | US$72.913,89 | 92.500.000.000 EXRN |
| 728 |  Trinity Network Credit TNC | US$0,005147 | 0,88% | -4,36% | US$1.715.758 | US$19.853,96 | 333.333.333 TNC |
| 729 |  BitSend BSD | US$0,07335 | -0,57% | -7,27% | US$1.703.804 | US$15.670,98 | 23.228.600 BSD |
| 730 |  DNotes NOTE | US$0,01260 | 6,84% | -0,09% | US$1.701.135 | US$158.140 | 135.043.262 NOTE |
| 731 |  Scopuly SKY | US$0,0008028 | -10,43% | -30,59% | US$1.696.849 | US$7.220,61 | 2.113.790.933 SKY |
| 732 |  Skychain SKCH | US$0,2265 | 2,76% | 27,85% | US$1.694.764 | US$5.948,83 | 7.481.835 SKCH |
| 733 |  Paypex PAYX | US$0,02467 | -14,87% | -18,12% | US$1.687.830 | US$40.532,60 | 68.428.768 PAYX |
| 734 |  Cappasity CAPP | US$0,003175 | 4,13% | 18,27% | US$1.685.801 | US$44.523,34 | 531.039.149 CAPP |
| 735 |  Eterbase Coin XBASE | US$0,003438 | -6,23% | -13,72% | US$1.681.260 | US$1.085.861 | 489.055.863 XBASE |
| 736 |  Thrive Token THRT | US$0,01625 | -1,68% | 88,90% | US$1.677.207 | US$6.996,56 | 103.191.609 THRT |
| 737 |  Espers ESP | US$0,00007244 | 0,71% | 3,26% | US$1.657.961 | US$1.546,37 | 22.888.373.670 ESP |
| 738 |  Bitcoin Interest BCI | US$0,08997 | -2,07% | -1,54% | US$1.648.946 | US$61.946,20 | 18.326.892 BCI |
| 739 |  ValueCyberToken VCT | US$0,01523 | 5,40% | 2,55% | US$1.642.012 | US$398.152 | 107.837.023 VCT |
| 740 |  Snetwork SNET | US$0,01088 | -5,12% | -24,69% | US$1.641.010 | US$233.173 | 150.815.340 SNET |
| 741 |  Sentivate SNTVT | US$0,002225 | -4,39% | -3,17% | US$1.635.387 | US$31.847,25 | 734.906.424 SNTVT |
| 742 |  Quasarcoin QAC | US$0,009668 | 0,73% | 12,33% | US$1.626.829 | US$5.726,08 | 168.270.494 QAC |
| 743 |  Matchpool GUP | US$0,02131 | -0,10% | -12,26% | US$1.598.170 | US$11.203,40 | 75.000.000 GUP |
| 744 |  Fluz Fluz FLUZ | US$0,007779 | -44,52% | -43,19% | US$1.592.995 | US$1.216,98 | 204.780.000 FLUZ |
| 745 |  Blocktrade Token BTT | US$0,02869 | 12,37% | 34,87% | US$1.584.115 | US$871,31 | 55.223.643 BTT |
| 746 |  Rise RISE | US$0,01155 | -2,64% | -13,77% | US$1.583.470 | US$5.420,00 | 137.120.924 RISE |
| 747 |  Unification UND | US$0,04491 | 1,70% | -8,23% | US$1.583.228 | US$363.216 | 35.255.723 UND |
| 748 |  Musicoin MUSIC | US$0,001014 | -1,78% | 15,52% | US$1.579.334 | US$3.670,61 | 1.557.301.840 MUSIC |
| 749 |  SelfSell SSC | US$0,004024 | -6,26% | -5,69% | US$1.569.446 | US$2.435.943 | 390.000.000 SSC |
| 750 |  EchoLink EKO | US$0,003487 | -4,05% | -11,77% | US$1.569.109 | US$275.150 | 450.000.000 EKO |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.