Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PolySwarm NCT | US$0,002863 | 1,93% | 15,75% | US$4.428.034 | US$233.205 | 1.546.457.130 NCT |
| 502 |  Callisto Network CLO | US$0,002719 | -4,99% | -1,24% | US$4.401.836 | US$283.206 | 1.619.104.372 CLO |
| 503 |  Peerplays PPY | US$0,9741 | 68,27% | 5,02% | US$4.384.974 | US$595.106 | 4.501.541 PPY |
| 504 |  Wowbit WWB | US$0,01558 | -1,69% | -9,26% | US$4.328.586 | US$893.195 | 277.777.778 WWB |
| 505 |  Brickblock BBK | US$0,05760 | 8,02% | 15,50% | US$4.327.333 | US$41.701,19 | 75.131.283 BBK |
| 506 |  ATN ATN | US$0,05118 | -3,13% | -3,87% | US$4.314.870 | US$68.558,56 | 84.302.524 ATN |
| 507 |  Pepe Cash PEPECASH | US$0,006117 | -50,38% | -55,86% | US$4.293.130 | US$16.539,92 | 701.884.009 PEPECASH |
| 508 |  MIR COIN MIR | US$0,006880 | 4,10% | -7,24% | US$4.266.021 | US$380.632 | 620.041.495 MIR |
| 509 |  Flash FLASH | US$0,004709 | 43,31% | 43,60% | US$4.237.657 | US$1.295,06 | 900.000.000 FLASH |
| 510 |  bitUSD BITUSD | US$1,02 | -0,39% | -1,79% | US$4.216.315 | US$103.528 | 4.149.010 BITUSD |
| 511 |  Nasdacoin NSD | US$0,2114 | 5,84% | 10,28% | US$4.208.761 | US$325.147 | 19.906.777 NSD |
| 512 |  BitGreen BITG | US$0,4903 | -12,56% | -24,09% | US$4.193.828 | US$6.435,13 | 8.553.713 BITG |
| 513 |  Dimecoin DIME | US$0,000007777 | -1,25% | 10,69% | US$4.192.389 | US$1.711,31 | 539.096.740.560 DIME |
| 514 |  Quanta Utility Token QNTU | US$0,0001432 | 6,21% | 39,51% | US$4.191.641 | US$133.338 | 29.279.582.414 QNTU |
| 515 |  SIX SIX | US$0,01521 | 4,83% | -20,37% | US$4.165.268 | US$31.657,21 | 273.776.596 SIX |
| 516 |  Sentinel Protocol UPP | US$0,01402 | 1,07% | 2,99% | US$4.142.357 | US$275.139 | 295.507.535 UPP |
| 517 |  Covesting COV | US$0,2301 | -3,91% | -8,97% | US$4.141.573 | US$24.534,29 | 18.000.000 COV |
| 518 |  BABB BAX | US$0,0001945 | 6,09% | 21,10% | US$4.084.084 | US$19.902,03 | 20.999.999.999 BAX |
| 519 |  Digix Gold Token DGX | US$40,98 | 0,39% | 1,65% | US$4.081.294 | US$39.648,33 | 99.600 DGX |
| 520 |  Global Social Chain GSC | US$0,007541 | -4,39% | 10,67% | US$4.057.651 | US$46.707,51 | 538.103.863 GSC |
| 521 |  Lendingblock LND | US$0,005554 | -13,89% | 16,79% | US$4.046.051 | US$37.175,22 | 728.449.330 LND |
| 522 |  Ormeus Coin ORMEUS | US$0,1125 | -0,49% | -3,97% | US$4.041.084 | US$91.913,73 | 35.904.998 ORMEUS |
| 523 |  ChatCoin CHAT | US$0,005829 | 2,30% | 0,72% | US$4.022.181 | US$583.987 | 690.000.640 CHAT |
| 524 |  MVL MVL | US$0,0006006 | -2,70% | 0,81% | US$4.020.641 | US$117.417 | 6.694.369.270 MVL |
| 525 |  LoyalCoin LYL | US$0,0007491 | -7,59% | -15,89% | US$4.010.141 | US$433.823 | 5.353.626.190 LYL |
| 526 |  WeShow Token WET | US$0,02505 | 40,92% | -8,52% | US$4.000.533 | US$17.297,86 | 159.732.931 WET |
| 527 |  Optimal Shelf Availability Token OSA | US$0,002874 | -3,47% | -9,56% | US$3.994.448 | US$86.201,23 | 1.389.796.615 OSA |
| 528 |  Hydro Protocol HOT | US$0,005672 | 3,60% | 0,63% | US$3.981.476 | US$42.095,52 | 702.000.000 HOT |
| 529 |  BOScoin BOS | US$0,007093 | -12,35% | -28,12% | US$3.966.536 | US$39.269,71 | 559.222.157 BOS |
| 530 |  Olympus Labs MOT | US$0,1026 | 48,41% | 9,44% | US$3.951.742 | US$4.205,94 | 38.500.000 MOT |
| 531 |  XMax XMX | US$0,0003615 | 0,74% | 2,78% | US$3.945.522 | US$295.132 | 10.913.599.521 XMX |
| 532 |  Airbloc ABL | US$0,01559 | -1,67% | -7,58% | US$3.929.982 | US$364.919 | 252.042.886 ABL |
| 533 |  Neumark NEU | US$0,1065 | -0,41% | 18,94% | US$3.918.667 | US$2.031,95 | 36.793.693 NEU |
| 534 |  0Chain ZCN | US$0,09698 | 17,30% | 10,67% | US$3.890.662 | US$17.194,02 | 40.116.166 ZCN |
| 535 |  BaaSid BAAS | US$0,001087 | -11,57% | 4,19% | US$3.888.568 | US$108.907 | 3.578.700.000 BAAS |
| 536 |  SpaceChain SPC | US$0,007530 | 4,40% | -12,50% | US$3.884.653 | US$154.545 | 515.923.518 SPC |
| 537 |  Wings WINGS | US$0,04020 | -1,14% | -16,79% | US$3.876.519 | US$20.325,20 | 96.435.286 WINGS |
| 538 |  Hashgard GARD | US$0,00007774 | 7,16% | 2,18% | US$3.874.085 | US$843.108 | 49.834.295.641 GARD |
| 539 |  AIDUS TOKEN AIDUS | US$0,02419 | -7,69% | -1,77% | US$3.871.138 | US$1.343.862 | 160.000.000 AIDUS |
| 540 |  HiCoin XHI | US$0,0008693 | -0,58% | -13,72% | US$3.854.865 | US$1.534,86 | 4.434.602.828 XHI |
| 541 |  Primas PST | US$0,07309 | -3,21% | -16,47% | US$3.851.123 | US$1.312.399 | 52.692.565 PST |
| 542 |  Ultiledger ULT | US$0,006360 | -4,25% | -4,00% | US$3.833.740 | US$502.140 | 602.775.573 ULT |
| 543 |  nOS NOS | US$0,03723 | -4,63% | -12,25% | US$3.815.889 | US$192.911 | 102.500.000 NOS |
| 544 |  Unikoin Gold UKG | US$0,02648 | -4,98% | -12,13% | US$3.795.858 | US$22.403,59 | 143.322.371 UKG |
| 545 |  Zen Protocol ZP | US$0,2048 | -9,48% | 6,45% | US$3.795.614 | US$3.313,54 | 18.530.355 ZP |
| 546 |  EveryCoin EVY | US$0,0004035 | -3,75% | -0,21% | US$3.784.980 | US$312.187 | 9.380.000.000 EVY |
| 547 |  HTMLCOIN HTML | US$0,00007104 | -1,90% | -21,02% | US$3.770.070 | US$13.942,92 | 53.067.332.240 HTML |
| 548 |  LinkEye LET | US$0,006237 | -2,62% | 0,06% | US$3.742.494 | US$9.056.571 | 600.000.000 LET |
| 549 |  Rublix RBLX | US$0,1801 | -0,89% | 7,77% | US$3.742.402 | US$31.821,87 | 20.781.284 RBLX |
| 550 |  HempCoin THC | US$0,01531 | -1,04% | -1,99% | US$3.739.506 | US$3.140,90 | 244.172.892 THC |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.