Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ankr ANKR | US$0,006398 | -1,77% | -11,14% | US$14.363.756 | US$3.218.028 | 2.244.943.563 ANKR |
| 252 |  SmartCash SMART | US$0,01015 | 5,74% | 0,13% | US$14.357.622 | US$189.797 | 1.413.859.298 SMART |
| 253 |  Ripio Credit Network RCN | US$0,02860 | -4,36% | -2,04% | US$14.318.362 | US$716.281 | 500.610.593 RCN |
| 254 |  XYO XYO | US$0,001711 | -2,86% | -3,48% | US$14.194.832 | US$21.020,69 | 8.295.439.522 XYO |
| 255 |  Monolith TKN | US$0,4690 | -6,33% | -7,78% | US$14.186.245 | US$60.202,85 | 30.245.595 TKN |
| 256 |  Everus EVR | US$0,03078 | 7,66% | -31,08% | US$14.067.926 | US$5.811,96 | 457.121.018 EVR |
| 257 |  Time New Bank TNB | US$0,005362 | 2,84% | 15,67% | US$14.010.324 | US$1.987.407 | 2.612.987.802 TNB |
| 258 |  PLATINCOIN PLC | US$19,97 | -3,50% | -2,00% | US$13.982.474 | US$2.294.582 | 700.000 PLC |
| 259 |  OneRoot Network RNT | US$0,04916 | 1,41% | -11,28% | US$13.956.395 | US$2.220.282 | 283.873.817 RNT |
| 260 |  PressOne PRS | US$0,04898 | -1,49% | -6,38% | US$13.947.020 | US$336.245 | 284.742.628 PRS |
| 261 |  Nectar NEC | US$0,1680 | -14,44% | 3,89% | US$13.833.879 | US$646.889 | 82.353.022 NEC |
| 262 |  Noah Coin NOAH | US$0,0004215 | -1,52% | 10,08% | US$13.778.714 | US$251.723 | 32.687.957.978 NOAH |
| 263 |  SafeInsure SINS | US$5,37 | 1,68% | 12,47% | US$13.677.152 | US$1.936.798 | 2.547.717 SINS |
| 264 |  Blocknet BLOCK | US$2,33 | 18,47% | 3,72% | US$13.511.944 | US$28.296,74 | 5.801.348 BLOCK |
| 265 |  Streamr DATAcoin DATA | US$0,01988 | 0,12% | 16,98% | US$13.462.933 | US$441.001 | 677.154.514 DATA |
| 266 |  OAX OAX | US$0,1975 | 4,45% | 13,71% | US$13.357.219 | US$838.186 | 67.630.082 OAX |
| 267 |  OST OST | US$0,02140 | -5,69% | -2,15% | US$13.351.419 | US$1.129.332 | 623.857.238 OST |
| 268 |  Wagerr WGR | US$0,07233 | 1,73% | -35,12% | US$13.213.846 | US$75.521,05 | 182.696.077 WGR |
| 269 |  Quantstamp QSP | US$0,02134 | -0,77% | -9,99% | US$13.170.866 | US$1.090.065 | 617.314.171 QSP |
| 270 |  Endor Protocol EDR | US$0,01768 | 2,84% | -8,63% | US$13.162.845 | US$2.297.675 | 744.366.604 EDR |
| 271 |  HYCON HYC | US$0,007017 | -4,42% | -22,32% | US$13.134.049 | US$1.659.997 | 1.871.696.468 HYC |
| 272 |  Genesis Vision GVT | US$2,96 | -1,60% | -6,29% | US$13.114.682 | US$1.631.269 | 4.426.883 GVT |
| 273 |  Fetch.ai FET | US$0,1604 | -7,41% | 47,16% | US$13.080.743 | US$26.469.966 | 81.542.294 FET |
| 274 |  Contents Protocol CPT | US$0,005815 | 1,10% | -0,48% | US$12.574.499 | US$1.966.766 | 2.162.258.539 CPT |
| 275 |  Humanscape HUM | US$0,0003405 | 5,95% | -0,83% | US$12.561.473 | US$63.153,97 | 36.890.488.841 HUM |
| 276 |  ZClassic ZCL | US$1,90 | 8,16% | 26,03% | US$12.552.702 | US$290.955 | 6.613.950 ZCL |
| 277 |  Spectrecoin XSPEC | US$0,5583 | 9,77% | -8,33% | US$12.532.158 | US$16.743,20 | 22.445.451 XSPEC |
| 278 |  ParkinGo GOT | US$0,9618 | 6,86% | 14,51% | US$12.470.873 | US$119.874 | 12.966.125 GOT |
| 279 |  SaluS SLS | US$12,18 | -3,99% | -4,39% | US$12.326.371 | US$2.070,21 | 1.012.265 SLS |
| 280 |  Ruff RUFF | US$0,01253 | -0,23% | 2,89% | US$12.281.245 | US$605.864 | 980.500.000 RUFF |
| 281 |  SIRIN LABS Token SRN | US$0,02486 | -0,28% | 5,21% | US$12.227.529 | US$1.144.216 | 491.820.906 SRN |
| 282 |  Voyager Token VGX | US$0,1252 | 1,29% | 3,39% | US$12.218.290 | US$462.269 | 97.621.898 VGX |
| 283 |  Tripio TRIO | US$0,003538 | -1,49% | 8,47% | US$12.204.043 | US$4.278.545 | 3.449.000.000 TRIO |
| 284 |  THEKEY TKY | US$0,002371 | -2,75% | 16,52% | US$11.998.576 | US$212.562 | 5.060.038.287 TKY |
| 285 |  Asch XAS | US$0,1280 | 7,22% | 2,06% | US$11.952.272 | US$3.532.671 | 93.355.331 XAS |
| 286 |  Crypterium CRPT | US$0,1419 | -2,90% | -7,11% | US$11.917.767 | US$124.931 | 83.971.026 CRPT |
| 287 |  EDC Blockchain EDC | US$0,004408 | 3,73% | -3,99% | US$11.772.311 | US$470.059 | 2.670.646.025 EDC |
| 288 |  Metronome MET | US$1,28 | -8,80% | 11,69% | US$11.748.397 | US$78.948,24 | 9.168.116 MET |
| 289 |  Cube AUTO | US$0,001723 | -1,49% | -9,64% | US$11.672.783 | US$108.849 | 6.774.940.000 AUTO |
| 290 |  MediShares MDS | US$0,01082 | 0,12% | -0,43% | US$11.547.036 | US$195.760 | 1.067.640.901 MDS |
| 291 |  PumaPay PMA | US$0,0005079 | -3,54% | 0,29% | US$11.502.783 | US$94.736,11 | 22.649.131.265 PMA |
| 292 |  CyberVein CVT | US$0,01073 | -1,65% | -13,83% | US$11.373.571 | US$142.975 | 1.060.404.496 CVT |
| 293 |  Nucleus Vision NCASH | US$0,001954 | -2,41% | 1,83% | US$11.298.256 | US$529.269 | 5.783.243.488 NCASH |
| 294 |  BLOCKv VEE | US$0,004834 | 1,54% | -6,59% | US$11.280.155 | US$20.218,09 | 2.333.613.594 VEE |
| 295 |  Bluzelle BLZ | US$0,05463 | -1,33% | 5,90% | US$11.270.589 | US$656.269 | 206.323.869 BLZ |
| 296 |  DeepBrain Chain DBC | US$0,003494 | 7,71% | 11,29% | US$11.182.040 | US$900.401 | 3.200.000.000 DBC |
| 297 |  EvenCoin EVN | US$0,5100 | 21,84% | 89,85% | US$11.150.949 | US$920.097 | 21.865.001 EVN |
| 298 |  IHT Real Estate Protocol IHT | US$0,01693 | 0,88% | -4,90% | US$11.147.229 | US$327.289 | 658.576.044 IHT |
| 299 |  Bit-Z Token BZ | US$0,09608 | 2,41% | -11,42% | US$10.822.674 | US$11.903.035 | 112.644.264 BZ |
| 300 |  BridgeCoin BCO | US$0,3957 | -3,45% | -6,00% | US$10.684.338 | US$2.914,21 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.