Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Populous PPT | US$0,9835 | 3,12% | -9,71% | US$52.371.692 | US$3.779.028 | 53.252.246 PPT |
| 102 |  Metaverse ETP ETP | US$0,7314 | -1,74% | -8,66% | US$52.174.688 | US$15.608.453 | 71.337.471 ETP |
| 103 |  Nebulas NAS | US$1,15 | 4,09% | 17,07% | US$52.160.480 | US$3.685.110 | 45.500.000 NAS |
| 104 |  Newton NEW | US$0,004360 | 15,14% | 24,66% | US$52.090.461 | US$47.162.699 | 11.948.333.332 NEW |
| 105 |  MOAC MOAC | US$0,7975 | 1,49% | 19,35% | US$49.813.757 | US$42.838,61 | 62.463.334 MOAC |
| 106 |  LATOKEN LA | US$0,1307 | -5,24% | 22,29% | US$49.109.912 | US$32.403.316 | 375.604.462 LA |
| 107 |  Clipper Coin CCC | US$0,01294 | 0,99% | 274,49% | US$48.870.146 | US$58.226,60 | 3.775.570.996 CCC |
| 108 |  Orbs ORBS | US$0,02986 | -2,97% | -4,47% | US$48.821.667 | US$3.267.924 | 1.635.091.511 ORBS |
| 109 |  NULS NULS | US$0,6821 | -1,36% | 1,42% | US$48.808.777 | US$6.239.192 | 71.559.613 NULS |
| 110 |  Maximine Coin MXM | US$0,02932 | -3,89% | -20,27% | US$48.347.560 | US$4.091.665 | 1.649.000.000 MXM |
| 111 |  Revain R | US$0,09714 | -0,31% | -14,15% | US$47.058.197 | US$1.329.548 | 484.450.000 R |
| 112 |  Power Ledger POWR | US$0,1152 | -0,63% | 3,95% | US$46.933.088 | US$3.632.186 | 407.252.067 POWR |
| 113 |  WaykiChain WICC | US$0,2427 | -1,77% | -3,45% | US$45.874.566 | US$1.865.486 | 189.000.000 WICC |
| 114 |  Electroneum ETN | US$0,004774 | 1,19% | 1,12% | US$45.193.243 | US$334.276 | 9.466.269.203 ETN |
| 115 |  iExec RLC RLC | US$0,5548 | -6,31% | -11,33% | US$44.421.532 | US$1.095.839 | 80.070.793 RLC |
| 116 |  QASH QASH | US$0,1229 | -2,38% | -0,78% | US$43.027.169 | US$515.073 | 350.000.000 QASH |
| 117 |  Japan Content Token JCT | US$0,1465 | 3,41% | -23,79% | US$42.957.752 | US$540.769 | 293.150.782 JCT |
| 118 |  Wanchain WAN | US$0,3959 | 1,95% | 8,42% | US$42.025.958 | US$2.403.895 | 106.152.493 WAN |
| 119 |  Bancor BNT | US$0,6848 | -1,97% | 10,20% | US$41.752.884 | US$2.220.806 | 60.970.189 BNT |
| 120 |  Veritaseum VERI | US$19,19 | 6,07% | 40,56% | US$41.249.701 | US$4.627.820 | 2.149.646 VERI |
| 121 |  Kyber Network KNC | US$0,2429 | -0,74% | 10,35% | US$40.477.535 | US$3.807.886 | 166.657.095 KNC |
| 122 |  FunFair FUN | US$0,006077 | 1,56% | 7,52% | US$39.800.364 | US$3.719.154 | 6.548.879.189 FUN |
| 123 |  Particl PART | US$4,87 | -0,46% | -5,77% | US$39.312.996 | US$15.289,18 | 8.069.480 PART |
| 124 |  Bread BRD | US$0,4417 | -2,16% | -1,74% | US$39.190.346 | US$129.799 | 88.733.978 BRD |
| 125 |  Polymath POLY | US$0,09046 | 2,19% | 1,25% | US$38.252.987 | US$7.140.005 | 422.858.373 POLY |
| 126 |  TomoChain TOMO | US$0,6323 | -0,33% | 12,70% | US$37.856.594 | US$273.013 | 59.869.600 TOMO |
| 127 |  Nexo NEXO | US$0,06680 | 0,54% | -13,87% | US$37.405.380 | US$6.657.984 | 560.000.011 NEXO |
| 128 |  PIVX PIVX | US$0,6564 | 4,91% | 6,22% | US$37.269.169 | US$2.130.155 | 56.781.166 PIVX |
| 129 |  Syscoin SYS | US$0,06665 | 8,38% | 14,09% | US$36.884.185 | US$1.815.574 | 553.400.006 SYS |
| 130 |  ODEM ODE | US$0,1572 | -3,59% | -12,93% | US$36.206.159 | US$1.463.406 | 230.296.136 ODE |
| 131 |  Energi NRG | US$2,21 | -1,86% | -1,86% | US$35.762.476 | US$214.637 | 16.212.138 NRG |
| 132 |  STASIS EURO EURS | US$1,11 | -1,56% | -2,30% | US$35.457.199 | US$52.037,94 | 31.979.207 EURS |
| 133 |  NEXT NET | US$0,6968 | 3,58% | -53,02% | US$35.028.661 | US$9.260.483 | 50.269.268 NET |
| 134 |  IoTeX IOTX | US$0,01001 | 3,73% | 4,17% | US$35.021.475 | US$833.872 | 3.500.040.005 IOTX |
| 135 |  Enigma ENG | US$0,4647 | 5,35% | 5,58% | US$34.773.920 | US$1.238.848 | 74.836.171 ENG |
| 136 |  Storj STORJ | US$0,2522 | -3,49% | 4,95% | US$34.251.932 | US$3.221.734 | 135.787.439 STORJ |
| 137 |  Centrality CENNZ | US$0,04193 | -3,99% | 17,82% | US$33.855.272 | US$783,53 | 807.378.102 CENNZ |
| 138 |  Buggyra Coin Zero BCZERO | US$0,01680 | -1,78% | 3,30% | US$33.775.334 | US$35.043,60 | 2.010.775.988 BCZERO |
| 139 |  Kin KIN | US$0,00004441 | -0,14% | -8,78% | US$33.578.028 | US$1.915.609 | 756.097.560.976 KIN |
| 140 |  REPO REPO | US$0,3004 | 9,25% | 4,74% | US$33.032.612 | US$31.131,91 | 109.958.607 REPO |
| 141 |  Bibox Token BIX | US$0,3004 | -0,82% | 7,78% | US$32.873.493 | US$4.478.021 | 109.429.464 BIX |
| 142 |  Lambda LAMB | US$0,06509 | 3,16% | 7,67% | US$32.542.928 | US$26.980.939 | 500.000.000 LAMB |
| 143 |  UGAS UGAS | US$0,1959 | -2,30% | -13,67% | US$32.397.478 | US$445.867 | 165.344.624 UGAS |
| 144 |  Spectre.ai Dividend Token SXDT | US$0,3932 | -2,88% | 17,24% | US$32.273.554 | US$3.848,68 | 82.073.519 SXDT |
| 145 |  Nxt NXT | US$0,03212 | -1,77% | -3,78% | US$32.088.478 | US$1.082.952 | 998.999.942 NXT |
| 146 |  CasinoCoin CSC | US$0,0007968 | -11,04% | -22,71% | US$30.802.927 | US$14.921,65 | 38.656.819.755 CSC |
| 147 |  ProximaX XPX | US$0,004945 | -1,54% | -8,99% | US$30.151.606 | US$50.751.651 | 6.097.456.550 XPX |
| 148 |  EDUCare EKT | US$0,04523 | -8,85% | -12,69% | US$29.857.854 | US$468.141 | 660.187.294 EKT |
| 149 |  CyberMiles CMT | US$0,03721 | -3,34% | 4,80% | US$29.769.765 | US$4.723.533 | 800.000.000 CMT |
| 150 |  Celer Network CELR | US$0,01247 | -9,10% | 47,97% | US$29.552.520 | US$18.550.479 | 2.370.711.007 CELR |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.