Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RSK Infrastructure Framework RIF | US$0,06736 | -5,09% | -10,67% | US$29.453.147 | US$147.637 | 437.251.870 RIF |
| 152 |  Theta Fuel TFUEL | US$0,007564 | 5,59% | 11,18% | US$29.031.532 | US$582.951 | 3.838.301.572 TFUEL |
| 153 |  Linkey LKY | US$0,5780 | -0,25% | -1,53% | US$28.899.937 | US$431.954 | 50.000.000 LKY |
| 154 |  Utrust UTK | US$0,06346 | 2,61% | 26,08% | US$28.558.292 | US$717.972 | 450.000.000 UTK |
| 155 |  Groestlcoin GRS | US$0,3869 | -0,71% | 2,08% | US$28.073.870 | US$2.231.327 | 72.567.914 GRS |
| 156 |  Unobtanium UNO | US$137,38 | -5,72% | -11,48% | US$27.531.290 | US$6.713,59 | 200.402 UNO |
| 157 |  CRYPTO20 C20 | US$0,6616 | -6,74% | 17,93% | US$26.739.326 | US$9.724,14 | 40.418.831 C20 |
| 158 |  Obyte GBYTE | US$39,19 | -1,93% | -20,96% | US$26.608.621 | US$44.700,04 | 679.008 GBYTE |
| 159 |  Matic Network MATIC | US$0,01229 | -15,33% | 162,61% | US$26.555.243 | US$56.628.223 | 2.160.114.068 MATIC |
| 160 |  #MetaHash MHC | US$0,03085 | 3,77% | -18,00% | US$26.330.277 | US$2.701.945 | 853.424.843 MHC |
| 161 |  Mainframe MFT | US$0,003437 | -1,92% | -5,99% | US$26.316.644 | US$2.479.133 | 7.656.870.923 MFT |
| 162 |  Mithril MITH | US$0,04605 | 20,31% | 26,48% | US$26.214.937 | US$13.164.636 | 569.316.902 MITH |
| 163 |  Civic CVC | US$0,07635 | 3,53% | 6,38% | US$26.166.380 | US$3.725.956 | 342.699.977 CVC |
| 164 |  TenX PAY | US$0,2282 | -3,73% | -7,14% | US$26.096.967 | US$1.027.802 | 114.347.861 PAY |
| 165 |  Gas GAS | US$2,54 | -2,86% | -2,04% | US$25.687.582 | US$1.762.966 | 10.128.375 GAS |
| 166 |  QuarkChain QKC | US$0,02252 | 2,64% | -0,98% | US$25.584.565 | US$12.183.008 | 1.135.966.685 QKC |
| 167 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007675 | -1,83% | 18,26% | US$25.323.855 | US$6.743.739 | 3.299.557.165 MEDX |
| 168 |  Ecoreal Estate ECOREAL | US$0,1187 | -12,39% | -18,76% | US$24.829.046 | US$21.360,62 | 209.252.420 ECOREAL |
| 169 |  Cortex CTXC | US$0,1644 | -2,88% | 6,63% | US$24.629.930 | US$6.945.130 | 149.792.458 CTXC |
| 170 |  Fusion FSN | US$0,7944 | -3,03% | -7,61% | US$24.352.351 | US$2.775.756 | 30.653.768 FSN |
| 171 |  Cindicator CND | US$0,01679 | 5,02% | 4,64% | US$24.272.475 | US$250.970 | 1.445.976.590 CND |
| 172 |  ILCoin ILC | US$0,08113 | -1,40% | -0,58% | US$24.119.782 | US$1.474.225 | 297.305.622 ILC |
| 173 |  Metadium META | US$0,01917 | 7,11% | 6,68% | US$23.880.774 | US$399.596 | 1.245.430.304 META |
| 174 |  Credo CREDO | US$0,04306 | 211,52% | 163,30% | US$23.677.730 | US$733,82 | 549.891.703 CREDO |
| 175 |  Hyperion HYN | US$0,07458 | -2,58% | 20,79% | US$23.624.397 | US$739.448 | 316.765.917 HYN |
| 176 |  Gemini Dollar GUSD | US$0,9980 | -0,26% | -0,28% | US$23.440.633 | US$24.954.849 | 23.486.880 GUSD |
| 177 |  Robotina ROX | US$0,08106 | -3,66% | 8,48% | US$23.276.439 | US$62.690,15 | 287.154.390 ROX |
| 178 |  Lightning Bitcoin LBTC | US$5,97 | -3,60% | -0,23% | US$23.064.353 | US$2.092.808 | 3.860.808 LBTC |
| 179 |  SingularityNET AGI | US$0,04272 | 1,40% | 2,36% | US$23.055.852 | US$1.147.739 | 539.673.260 AGI |
| 180 |  BnkToTheFuture BFT | US$0,03106 | 9,62% | -0,73% | US$22.673.523 | US$723.025 | 729.989.999 BFT |
| 181 |  Grin GRIN | US$2,12 | 3,61% | 5,33% | US$22.479.524 | US$16.874.356 | 10.609.620 GRIN |
| 182 |  Gnosis GNO | US$20,15 | 0,74% | 12,19% | US$22.261.560 | US$56.640,32 | 1.104.590 GNO |
| 183 |  Einsteinium EMC2 | US$0,1002 | 1,84% | 2,28% | US$21.916.102 | US$1.512.489 | 218.658.026 EMC2 |
| 184 |  INO COIN INO | US$1,09 | 10,45% | 0,19% | US$21.836.546 | US$219.652 | 20.000.000 INO |
| 185 |  Quantum Resistant Ledger QRL | US$0,3205 | -2,21% | 39,46% | US$21.802.231 | US$62.366,46 | 68.030.150 QRL |
| 186 |  Aragon ANT | US$0,7090 | -4,99% | -9,73% | US$21.740.839 | US$25.062,73 | 30.662.161 ANT |
| 187 |  Iconomi ICN | US$0,2175 | -1,28% | -0,88% | US$21.513.614 | US$910,13 | 98.930.340 ICN |
| 188 |  Vertcoin VTC | US$0,4317 | 0,20% | 1,42% | US$21.379.870 | US$892.322 | 49.526.947 VTC |
| 189 |  Cred LBA | US$0,04117 | -2,26% | -18,69% | US$21.194.122 | US$714.350 | 514.760.137 LBA |
| 190 |  Apollo Currency APL | US$0,001419 | -3,64% | -20,25% | US$20.842.073 | US$960.977 | 14.685.096.531 APL |
| 191 |  CWV Chain CWV | US$0,006206 | -5,11% | 80,98% | US$20.836.869 | US$709.909 | 3.357.751.903 CWV |
| 192 |  Fantom FTM | US$0,01134 | 2,61% | 24,40% | US$20.564.625 | US$4.176.990 | 1.813.658.595 FTM |
| 193 |  Ren REN | US$0,03163 | 14,62% | 15,19% | US$20.549.366 | US$971.389 | 649.615.780 REN |
| 194 |  Telcoin TEL | US$0,0005563 | -1,94% | -5,54% | US$20.498.004 | US$357.893 | 36.844.804.596 TEL |
| 195 |  Digitex Futures DGTX | US$0,02727 | 7,26% | 12,73% | US$20.489.008 | US$1.453.316 | 751.310.506 DGTX |
| 196 |  Dragonchain DRGN | US$0,08562 | -3,70% | -14,93% | US$20.414.097 | US$1.039.820 | 238.421.940 DRGN |
| 197 |  Skycoin SKY | US$1,35 | -9,80% | 14,78% | US$20.211.457 | US$1.609.969 | 15.000.000 SKY |
| 198 |  TokenPay TPAY | US$1,26 | -4,40% | 1,10% | US$20.179.380 | US$412.314 | 16.028.609 TPAY |
| 199 |  TOP TOP | US$0,007671 | 9,25% | 21,63% | US$19.958.974 | US$11.716.742 | 2.601.806.720 TOP |
| 200 |  Nexus NXS | US$0,3243 | -3,49% | 4,41% | US$19.361.196 | US$378.753 | 59.707.886 NXS |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.