Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0006921 | 1,01% | 8,65% | US$147.164.618 | US$21.201.487 | 212.624.343.654 NPXS |
| 52 |  IOST IOST | US$0,01188 | -3,06% | -9,99% | US$142.785.809 | US$27.807.033 | 12.013.965.609 IOST |
| 53 |  Huobi Token HT | US$2,73 | 4,77% | 17,07% | US$136.260.906 | US$64.392.670 | 50.000.200 HT |
| 54 |  Aeternity AE | US$0,5095 | -1,20% | 6,31% | US$135.020.243 | US$29.634.527 | 265.016.768 AE |
| 55 |  Aurora AOA | US$0,01999 | -2,71% | -1,21% | US$130.794.959 | US$1.864.751 | 6.542.330.148 AOA |
| 56 |  Komodo KMD | US$1,12 | -5,21% | -4,95% | US$127.464.179 | US$4.072.067 | 113.544.331 KMD |
| 57 |  Siacoin SC | US$0,003121 | -2,13% | 3,29% | US$127.139.140 | US$1.855.488 | 40.742.120.097 SC |
| 58 |  ABBC Coin ABBC | US$0,2436 | 2,86% | -19,51% | US$123.015.167 | US$47.822.282 | 505.080.592 ABBC |
| 59 |  Bytom BTM | US$0,1158 | -1,56% | 11,37% | US$116.086.030 | US$6.868.334 | 1.002.499.275 BTM |
| 60 |  Enjin Coin ENJ | US$0,1480 | -3,93% | 0,53% | US$113.556.182 | US$22.521.051 | 767.432.985 ENJ |
| 61 |  Insight Chain INB | US$0,3199 | 2,60% | -0,97% | US$111.933.863 | US$4.657.646 | 349.902.689 INB |
| 62 |  Steem STEEM | US$0,3480 | -1,35% | 6,11% | US$110.792.902 | US$1.257.332 | 318.329.867 STEEM |
| 63 |  Qubitica QBIT | US$38,82 | -2,26% | 18,55% | US$109.143.476 | US$84.885,38 | 2.811.505 QBIT |
| 64 |  THETA THETA | US$0,1187 | 4,99% | 31,17% | US$103.292.342 | US$9.974.503 | 870.502.690 THETA |
| 65 |  ThoreCoin THR | US$1.086,59 | 1,63% | 4,45% | US$94.191.827 | US$92.842,05 | 86.686 THR |
| 66 |  Waltonchain WTC | US$2,18 | -2,42% | 9,28% | US$90.945.588 | US$24.826.609 | 41.682.339 WTC |
| 67 |  KuCoin Shares KCS | US$1,01 | 0,03% | -2,35% | US$90.627.658 | US$11.699.654 | 89.659.415 KCS |
| 68 |  Status SNT | US$0,02565 | 0,42% | 9,34% | US$89.025.164 | US$12.004.449 | 3.470.483.788 SNT |
| 69 |  Stratis STRAT | US$0,8601 | -3,89% | 1,17% | US$85.437.965 | US$1.484.904 | 99.332.667 STRAT |
| 70 |  Cryptonex CNX | US$1,48 | -0,91% | -4,84% | US$82.206.845 | US$18.876.641 | 55.686.329 CNX |
| 71 |  Golem GNT | US$0,08484 | -0,17% | 13,50% | US$81.751.054 | US$2.560.594 | 963.622.000 GNT |
| 72 |  Single Collateral DAI SAI | US$0,9869 | 0,14% | -0,58% | US$79.977.466 | US$37.175.694 | 81.041.633 SAI |
| 73 |  Factom FCT | US$8,42 | -6,46% | -20,59% | US$79.727.222 | US$178.228 | 9.468.725 FCT |
| 74 |  MCO MCO | US$4,94 | 1,36% | 0,52% | US$78.099.998 | US$12.421.248 | 15.793.831 MCO |
| 75 |  Horizen ZEN | US$11,60 | -4,45% | -4,77% | US$75.128.464 | US$6.766.725 | 6.477.375 ZEN |
| 76 |  Ardor ARDR | US$0,07519 | 0,48% | -0,19% | US$75.111.505 | US$1.355.717 | 998.999.495 ARDR |
| 77 |  Mixin XIN | US$166,11 | -0,16% | -7,81% | US$73.741.904 | US$914.552 | 443.926 XIN |
| 78 |  VestChain VEST | US$0,01036 | 1,82% | -6,20% | US$73.317.935 | US$287.930 | 7.078.400.000 VEST |
| 79 |  MaidSafeCoin MAID | US$0,1599 | 0,13% | 1,02% | US$72.369.282 | US$355.575 | 452.552.412 MAID |
| 80 |  Dent DENT | US$0,001040 | -4,09% | 21,87% | US$71.959.885 | US$1.150.265 | 69.212.917.185 DENT |
| 81 |  Project Pai PAI | US$0,04954 | -0,97% | 8,92% | US$71.942.729 | US$2.931.357 | 1.452.321.940 PAI |
| 82 |  aelf ELF | US$0,1958 | -1,21% | 16,08% | US$70.160.152 | US$10.414.123 | 358.400.000 ELF |
| 83 |  DigixDAO DGD | US$34,72 | 1,70% | -6,62% | US$69.432.433 | US$1.841.773 | 2.000.000 DGD |
| 84 |  TrueChain TRUE | US$0,8510 | -2,38% | -9,99% | US$67.721.062 | US$47.582.668 | 79.575.543 TRUE |
| 85 |  MonaCoin MONA | US$1,00 | -2,47% | 7,37% | US$65.875.065 | US$1.026.025 | 65.729.675 MONA |
| 86 |  SOLVE SOLVE | US$0,2876 | 7,20% | 59,89% | US$65.359.265 | US$21.271.228 | 227.233.708 SOLVE |
| 87 |  WAX WAXP | US$0,06788 | -4,61% | 3,99% | US$63.996.554 | US$403.299 | 942.779.205 WAXP |
| 88 |  Ark ARK | US$0,5645 | -1,33% | 12,38% | US$63.389.253 | US$638.575 | 112.294.142 ARK |
| 89 |  GXChain GXC | US$1,04 | -2,18% | -2,28% | US$62.604.894 | US$7.916.823 | 60.000.000 GXC |
| 90 |  Aion AION | US$0,1992 | -3,15% | -6,21% | US$61.671.534 | US$4.485.164 | 309.581.662 AION |
| 91 |  Arcblock ABT | US$0,5979 | 0,10% | 9,49% | US$58.927.233 | US$15.323.976 | 98.554.305 ABT |
| 92 |  Santiment Network Token SAN | US$0,9273 | -5,35% | 3,59% | US$58.102.533 | US$28.716,19 | 62.660.371 SAN |
| 93 |  Decentraland MANA | US$0,05493 | 1,72% | 5,02% | US$57.683.875 | US$13.094.685 | 1.050.141.509 MANA |
| 94 |  Clams CLAM | US$15,82 | 2,43% | 14,74% | US$56.890.156 | US$148.845 | 3.595.989 CLAM |
| 95 |  Loom Network LOOM | US$0,06956 | -1,17% | 12,51% | US$54.925.445 | US$3.173.734 | 789.643.090 LOOM |
| 96 |  Loopring LRC | US$0,06018 | 2,95% | 1,65% | US$53.880.184 | US$10.439.322 | 895.324.429 LRC |
| 97 |  ReddCoin RDD | US$0,001860 | -2,33% | 3,24% | US$53.592.936 | US$755.416 | 28.808.713.174 RDD |
| 98 |  HyperCash HC | US$1,23 | -1,78% | 5,72% | US$53.365.602 | US$2.706.265 | 43.529.781 HC |
| 99 |  Zcoin XZC | US$7,03 | -1,74% | 1,95% | US$52.845.705 | US$1.068.049 | 7.516.768 XZC |
| 100 |  Elastos ELA | US$3,42 | -1,65% | 0,44% | US$52.441.174 | US$2.089.944 | 15.337.439 ELA |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.