Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Quant QNT | US$1,97 | 2,11% | -11,11% | US$19.227.406 | US$1.851.515 | 9.777.236 QNT |
| 202 |  Smartlands SLT | US$3,76 | 4,49% | -0,43% | US$19.173.906 | US$36.864,25 | 5.100.896 SLT |
| 203 |  Metal MTL | US$0,4292 | -1,22% | 0,63% | US$18.815.247 | US$860.492 | 43.842.284 MTL |
| 204 |  Dropil DROP | US$0,0008137 | 0,83% | -11,95% | US$18.482.311 | US$1.235.915 | 22.714.138.441 DROP |
| 205 |  Davinci Coin DAC | US$0,005807 | 8,47% | -8,97% | US$18.360.780 | US$564.488 | 3.161.858.620 DAC |
| 206 |  Eidoo EDO | US$0,6258 | -3,06% | 4,87% | US$18.313.218 | US$1.165.544 | 29.261.461 EDO |
| 207 |  High Performance Blockchain HPB | US$0,4176 | 8,94% | 9,72% | US$18.217.013 | US$4.425.218 | 43.619.949 HPB |
| 208 |  TokenClub TCT | US$0,03763 | -1,04% | -15,08% | US$18.115.562 | US$233.522 | 481.425.335 TCT |
| 209 |  Data Transaction Token XD | US$0,09380 | -0,98% | 16,44% | US$18.046.336 | US$542.550 | 192.389.931 XD |
| 210 |  NKN NKN | US$0,05136 | 1,66% | 6,21% | US$17.975.622 | US$729.123 | 350.000.000 NKN |
| 211 |  Bitcore BTX | US$1,04 | 17,83% | 6,68% | US$17.769.535 | US$169.970 | 17.012.244 BTX |
| 212 |  Storm STORM | US$0,003087 | -2,12% | 13,94% | US$17.765.958 | US$1.474.138 | 5.754.686.101 STORM |
| 213 |  Neblio NEBL | US$1,23 | -5,45% | -4,47% | US$17.706.137 | US$777.082 | 14.428.223 NEBL |
| 214 |  Odyssey OCN | US$0,002402 | -1,61% | -0,05% | US$17.446.970 | US$3.269.539 | 7.264.718.059 OCN |
| 215 |  Tael WABI | US$0,3062 | 0,96% | -4,28% | US$17.238.056 | US$757.069 | 56.294.914 WABI |
| 216 |  Moeda Loyalty Points MDA | US$0,8724 | -2,81% | 3,27% | US$17.123.306 | US$734.580 | 19.628.888 MDA |
| 217 |  Cosmo Coin COSM | US$0,02527 | 1,00% | 7,31% | US$16.949.304 | US$1.146.893 | 670.780.889 COSM |
| 218 |  Ether Zero ETZ | US$0,1024 | 2,55% | 0,58% | US$16.568.385 | US$1.850.243 | 161.824.180 ETZ |
| 219 |  WhiteCoin XWC | US$0,06487 | -5,18% | -11,28% | US$16.229.454 | US$428.557 | 250.183.629 XWC |
| 220 |  BTU Protocol BTU | US$0,2312 | 3,41% | 7,15% | US$16.184.838 | US$37.001,82 | 70.010.414 BTU |
| 221 |  Po.et POE | US$0,005138 | -1,25% | 19,88% | US$16.140.708 | US$749.688 | 3.141.592.653 POE |
| 222 |  Gifto GTO | US$0,02669 | 2,97% | 2,27% | US$16.124.547 | US$21.608.884 | 604.212.222 GTO |
| 223 |  Aergo AERGO | US$0,1536 | 1,16% | 1,71% | US$15.965.171 | US$2.342.341 | 103.934.838 AERGO |
| 224 |  FansTime FTI | US$0,005576 | 40,81% | 328,69% | US$15.892.884 | US$11.117.818 | 2.850.000.000 FTI |
| 225 |  PlayChip PLA | US$0,001130 | -2,26% | 25,51% | US$15.833.970 | US$85.185,63 | 14.009.105.693 PLA |
| 226 |  Request REQ | US$0,02168 | -3,69% | 2,71% | US$15.822.268 | US$263.475 | 729.894.475 REQ |
| 227 |  S4FE S4F | US$0,08687 | -3,85% | -23,39% | US$15.809.319 | US$10.281,89 | 181.985.571 S4F |
| 228 |  BitKan KAN | US$0,003988 | 1,49% | 9,02% | US$15.805.582 | US$1.541.497 | 3.963.671.323 KAN |
| 229 |  Viacoin VIA | US$0,6821 | 0,74% | 1,50% | US$15.784.999 | US$221.558 | 23.140.976 VIA |
| 230 |  LINA LINA | US$0,06766 | 1,32% | 7,72% | US$15.754.103 | US$131.960 | 232.830.396 LINA |
| 231 |  FLO FLO | US$0,1022 | -6,41% | 18,66% | US$15.427.742 | US$37.682,51 | 151.014.434 FLO |
| 232 |  BitCapitalVendor BCV | US$0,01865 | -4,05% | 3,54% | US$15.338.712 | US$51.794,26 | 822.400.000 BCV |
| 233 |  Everex EVX | US$0,6786 | 0,83% | 1,47% | US$15.336.784 | US$1.775.376 | 22.600.000 EVX |
| 234 |  Everipedia IQ | US$0,003380 | 5,58% | 1,99% | US$15.229.755 | US$337.301 | 4.506.302.133 IQ |
| 235 |  Raiden Network Token RDN | US$0,3010 | 0,80% | 10,28% | US$15.226.873 | US$598.924 | 50.593.936 RDN |
| 236 |  Ignis IGNIS | US$0,01972 | -0,39% | 1,88% | US$15.010.105 | US$698.452 | 761.143.950 IGNIS |
| 237 |  BHPCoin BHP | US$1,42 | 0,02% | -0,68% | US$14.977.243 | US$9.045.302 | 10.511.822 BHP |
| 238 |  Bitcoiin B2G | US$0,2921 | -10,81% | -17,45% | US$14.966.786 | US$561.226 | 51.230.282 B2G |
| 239 |  Dentacoin DCN | US$0,00004570 | -2,75% | 9,48% | US$14.862.562 | US$19.675,61 | 325.187.527.265 DCN |
| 240 |  GoChain GO | US$0,02075 | 3,66% | 4,65% | US$14.839.277 | US$598.853 | 715.314.481 GO |
| 241 |  Matrix AI Network MAN | US$0,09873 | -6,74% | -19,25% | US$14.809.471 | US$752.135 | 150.000.000 MAN |
| 242 |  WeOwn CHX | US$0,1858 | 3,14% | -4,01% | US$14.715.992 | US$2.360.943 | 79.204.836 CHX |
| 243 |  VITE VITE | US$0,03524 | 0,95% | 24,76% | US$14.629.731 | US$1.123.936 | 415.162.655 VITE |
| 244 |  DAPS Coin DAPS | US$0,0002778 | -3,59% | -17,42% | US$14.609.313 | US$98.110,04 | 52.586.828.002 DAPS |
| 245 |  STEM CELL COIN SCC | US$0,04534 | -2,54% | 1,51% | US$14.538.735 | US$73.419,65 | 320.658.118 SCC |
| 246 |  SmartMesh SMT | US$0,01027 | 0,04% | 9,41% | US$14.519.046 | US$309.841 | 1.413.716.694 SMT |
| 247 |  TTC TTC | US$0,07741 | -7,04% | -1,73% | US$14.496.608 | US$1.165.875 | 187.281.964 TTC |
| 248 |  Moss Coin MOC | US$0,05357 | 8,90% | 11,96% | US$14.485.247 | US$727.734 | 270.392.578 MOC |
| 249 |  NavCoin NAV | US$0,2215 | 5,07% | 18,73% | US$14.425.482 | US$1.627.267 | 65.116.020 NAV |
| 250 |  Achain ACT | US$0,01621 | 0,64% | -4,70% | US$14.421.879 | US$1.348.949 | 889.638.641 ACT |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.