Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Matrexcoin MAC | US$0,1284 | -5,06% | 29,19% | - | US$4.640,74 | - |
| 1902 |  TerraNova TER | US$0,1114 | -11,30% | -13,31% | - | US$833,22 | - |
| 1903 |  QuickX Protocol QCX | US$0,1090 | 10,00% | 10,95% | - | US$469.848 | - |
| 1904 |  Celsius CEL | US$0,1044 | -8,13% | -1,48% | - | US$49.199,23 | - |
| 1905 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09460 | -0,39% | 7,34% | - | US$1.901,59 | - |
| 1906 |  HashNet BitEco HNB | US$0,09459 | -0,26% | 0,00% | - | US$652.841 | - |
| 1907 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09200 | -2,26% | 6,25% | - | US$6.870,47 | - |
| 1908 |  Almeela KZE | US$0,09145 | 32,37% | 15,95% | - | US$1.351,27 | - |
| 1909 |  1X2 COIN 1X2 | US$0,08895 | -7,51% | -37,66% | - | US$1.996,78 | - |
| 1910 |  IRISnet IRIS | US$0,08758 | 20,56% | 69,63% | - | US$5.710.416 | - |
| 1911 |  BuckHathCoin BHIG | US$0,08704 | -0,58% | -4,34% | - | US$6.621,21 | - |
| 1912 |  BitMax Token BTMX | US$0,08621 | -5,31% | 8,05% | - | US$1.356.006 | - |
| 1913 |  pEOS PEOS | US$0,07618 | -13,31% | 9,12% | - | US$17.876,37 | - |
| 1914 |  Fast Access Blockchain FAB | US$0,07274 | 1,73% | 0,00% | - | US$2.485,83 | - |
| 1915 |  ANON ANON | US$0,07269 | 0,89% | -8,95% | - | US$195,43 | - |
| 1916 |  BORA BORA | US$0,07264 | 0,28% | 44,62% | - | US$104.852 | - |
| 1917 |  Bitex Global XBX Coin XBX | US$0,07090 | -13,82% | -60,58% | - | US$403.491 | - |
| 1918 |  Karatgold Coin KBC | US$0,06845 | 7,06% | 54,47% | - | US$7.553.747 | - |
| 1919 |  Ethereum Lite ELITE | US$0,06701 | -6,76% | -15,78% | - | US$85,22 | - |
| 1920 |  Tronipay TRP | US$0,06698 | -40,68% | 0,00% | - | US$7.424,12 | - |
| 1921 |  Asian Fintech AFIN | US$0,06217 | -2,21% | 0,00% | - | US$260.516 | - |
| 1922 |  HedgeTrade HEDG | US$0,06199 | -2,07% | -35,87% | - | US$109.313 | - |
| 1923 |  Molecular Future MOF | US$0,05941 | 2,14% | 17,56% | - | US$1.539.233 | - |
| 1924 |  ABCC Token AT | US$0,05927 | 3,68% | 17,88% | - | US$3.054.645 | - |
| 1925 |  Aunite AUNIT | US$0,05555 | -2,39% | -23,76% | - | US$50.421,20 | - |
| 1926 |  Dragon Coins DRG | US$0,05092 | -4,68% | -12,89% | - | US$9.569,58 | - |
| 1927 |  Sparkle SPRKL | US$0,04972 | 7,61% | 33,81% | - | US$92.367,29 | - |
| 1928 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1929 |  Raise RAISE | US$0,04908 | 12,71% | 24,47% | - | US$44,08 | - |
| 1930 |  ZBG Token ZT | US$0,04629 | 1,24% | -20,54% | - | - | - |
| 1931 |  Artfinity AT | US$0,04587 | 5,36% | 0,00% | - | US$2.170.634 | - |
| 1932 |  VeriBlock VBK | US$0,04491 | 7,41% | 39,45% | - | US$3.596.070 | - |
| 1933 |  Ti-Value TV | US$0,04407 | 5,08% | 4,14% | - | US$96.257,91 | - |
| 1934 |  Carry CRE | US$0,04191 | -10,35% | 0,00% | - | US$7.548.668 | - |
| 1935 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1936 |  Elamachain ELAMA | US$0,03830 | -6,93% | 21,62% | - | US$282.068 | - |
| 1937 |  Atlas Token ATLS | US$0,03726 | 3,14% | 11,24% | - | US$14.739,87 | - |
| 1938 |  CEDEX Coin CEDEX | US$0,03698 | 1,49% | -7,28% | - | US$334,33 | - |
| 1939 |  BUMO BU | US$0,03622 | -0,60% | 18,21% | - | US$3.832.508 | - |
| 1940 |  Hdac HDAC | US$0,03513 | 2,97% | 0,29% | - | US$1.079.897 | - |
| 1941 |  Decimated DIO | US$0,03418 | -47,15% | -52,47% | - | US$3.383,48 | - |
| 1942 |  MESG MESG | US$0,03143 | 4,77% | -32,47% | - | US$10.509,03 | - |
| 1943 |  WHEN Token WHEN | US$0,03123 | -13,82% | -18,37% | - | US$51.657,67 | - |
| 1944 |  Coni CONI | US$0,02914 | -2,41% | 4,46% | - | US$682.546 | - |
| 1945 |  MESSE TOKEN MESSE | US$0,02825 | 24,17% | 40,51% | - | US$1.503,93 | - |
| 1946 |  Evedo EVED | US$0,02785 | 0,00% | 0,00% | - | US$28.155,03 | - |
| 1947 |  WINCOIN WC | US$0,02731 | -19,71% | -19,19% | - | US$1,90 | - |
| 1948 |  OTCBTC Token OTB | US$0,02718 | 0,55% | -14,21% | - | US$14.342,18 | - |
| 1949 |  Blockcloud BLOC | US$0,02713 | 22,99% | 5,93% | - | US$32.925.176 | - |
| 1950 |  Fatcoin FAT | US$0,02702 | -1,16% | -1,81% | - | US$82.999.964 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.