Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BiNGO.Fun 777 | US$0,0008177 | 4,38% | -41,31% | - | US$15.006,46 | - |
| 2102 |  WinToken WIN | US$0,0008166 | -0,34% | -1,63% | - | US$2.761.332 | - |
| 2103 |  GoldFund GFUN | US$0,0007941 | -8,58% | -11,14% | - | US$6.143,34 | - |
| 2104 |  ERA ERA | US$0,0007155 | -0,12% | -53,34% | - | US$5,58 | - |
| 2105 |  Maggie MAG | US$0,0007154 | -15,95% | 7,63% | - | US$78.420,21 | - |
| 2106 |  DIPNET DPN | US$0,0007129 | 5,02% | 14,68% | - | US$3.110.734 | - |
| 2107 |  Game Stars GST | US$0,0006986 | -1,47% | 8,15% | - | US$519.037 | - |
| 2108 |  Master Contract Token MCT | US$0,0006874 | 0,61% | -48,12% | - | US$60.845,38 | - |
| 2109 |  Qube QUBE | US$0,0006704 | 8,18% | -19,97% | - | US$41.836,98 | - |
| 2110 |  VeThor Token VTHO | US$0,0006457 | -9,80% | -5,26% | - | US$1.187.751 | - |
| 2111 |  SEER SEER | US$0,0006437 | -20,73% | -11,09% | - | US$43.289,85 | - |
| 2112 |  Tarush TAS | US$0,0006359 | -0,14% | -6,08% | - | US$118.559 | - |
| 2113 |  IOV BlockChain IOV | US$0,0006123 | -2,07% | -5,42% | - | US$9.692,56 | - |
| 2114 |  Engine EGCC | US$0,0005882 | -1,72% | 30,30% | - | US$37.450,10 | - |
| 2115 |  NewsToken NEWOS | US$0,0005691 | 12,96% | -8,25% | - | US$4.455,28 | - |
| 2116 |  Asura Coin ASA | US$0,0005589 | 132,22% | 92,26% | - | US$3.787,33 | - |
| 2117 |  ZEON ZEON | US$0,0005505 | -0,97% | -32,91% | - | US$675.355 | - |
| 2118 |  Pixie Coin PXC | US$0,0005431 | 7,69% | -1,43% | - | US$12.945,72 | - |
| 2119 |  Kuende KUE | US$0,0005213 | 0,00% | 0,00% | - | US$227.733 | - |
| 2120 |  Coin2Play C2P | US$0,0005056 | -13,36% | 101,85% | - | US$63,72 | - |
| 2121 |  Lendroid Support Token LST | US$0,0004859 | 1,41% | 5,98% | - | - | - |
| 2122 |  Animation Vision Cash AVH | US$0,0004769 | -14,05% | -19,13% | - | US$1,51 | - |
| 2123 |  Haracoin HRC | US$0,0004754 | -0,46% | 31,49% | - | - | - |
| 2124 |  YouLive Coin UC | US$0,0004547 | 6,42% | 8,14% | - | US$366.380 | - |
| 2125 |  Intelligent Investment Chain IIC | US$0,0004493 | -16,40% | 37,59% | - | US$649.853 | - |
| 2126 |  OceanChain OC | US$0,0004133 | 0,22% | -0,03% | - | US$19.043,11 | - |
| 2127 |  Volt ACDC | US$0,0004094 | 14,51% | -8,32% | - | US$212.043 | - |
| 2128 |  SaveNode SNO | US$0,0003972 | 15,10% | -10,93% | - | US$43,23 | - |
| 2129 |  Infinipay IFP | US$0,0003736 | -83,81% | -87,09% | - | US$0,8524 | - |
| 2130 |  Promotion Coin PC | US$0,0003624 | 2,15% | 9,55% | - | US$28.365,59 | - |
| 2131 |  GSENetwork GSE | US$0,0003572 | 1,63% | 35,89% | - | US$11.666,21 | - |
| 2132 |  EduCoin EDU | US$0,0003385 | 1,19% | 21,29% | - | US$1.054.940 | - |
| 2133 |  BIZKEY BZKY | US$0,0003356 | 0,05% | 1,00% | - | - | - |
| 2134 |  GAMB GMB | US$0,0003034 | -0,53% | -3,59% | - | US$32.360,56 | - |
| 2135 |  GameChain System GCS | US$0,0002526 | 0,18% | 17,36% | - | - | - |
| 2136 |  M2O M2O | US$0,0002489 | -5,06% | 12,30% | - | US$43.600,84 | - |
| 2137 |  UTEMIS UTS | US$0,0002406 | 0,00% | -19,14% | - | - | - |
| 2138 |  InsurChain INSUR | US$0,0002391 | -3,64% | -4,69% | - | US$154.896 | - |
| 2139 |  Wink WINK | US$0,0002385 | 67,72% | 125,52% | - | US$7,04 | - |
| 2140 |  Tellurion TELL | US$0,0002245 | 32,59% | 30,81% | - | US$4,21 | - |
| 2141 |  Tratok TRAT | US$0,0002073 | -8,54% | -0,63% | - | US$35.085,93 | - |
| 2142 |  OFCOIN OF | US$0,0001878 | 2,82% | 0,48% | - | US$323.139 | - |
| 2143 |  NAM COIN NAM | US$0,0001675 | 0,85% | 7,17% | - | - | - |
| 2144 |  PayDay Coin PDX | US$0,0001590 | 99,73% | 0,18% | - | US$9,86 | - |
| 2145 |  Centaure CEN | US$0,0001590 | -0,14% | 0,18% | - | US$0,0004769 | - |
| 2146 |  Crypto Improvement Fund CIF | US$0,0001588 | -0,22% | 52,78% | - | - | - |
| 2147 |  Pandemia PNDM | US$0,0001587 | 0,00% | 0,04% | - | - | - |
| 2148 |  Concierge Coin CCC | US$0,0001582 | -0,60% | -45,29% | - | - | - |
| 2149 |  CARDbuyers BCARD | US$0,0001561 | -14,44% | 21,53% | - | US$1,84 | - |
| 2150 |  ROMToken ROM | US$0,0001553 | -47,63% | 224,56% | - | - | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.