Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.963,33 | -0,05% | 0,21% | US$141.065.573.610 | US$25.127.245.056 | 17.714.400 BTC |
| 2 |  Ethereum ETH | US$255,22 | 1,22% | 18,55% | US$27.095.257.004 | US$11.545.049.593 | 106.166.033 ETH |
| 3 |  XRP XRP | US$0,3976 | 0,02% | -3,51% | US$16.745.727.273 | US$1.811.582.122 | 42.116.677.673 XRP |
| 4 |  Bitcoin Cash BCH | US$417,55 | 1,20% | 9,06% | US$7.430.305.034 | US$2.894.337.881 | 17.794.988 BCH |
| 5 |  EOS EOS | US$6,29 | 0,45% | 5,10% | US$5.739.477.558 | US$2.164.121.707 | 912.581.591 EOS |
| 6 |  Litecoin LTC | US$91,51 | -0,10% | 0,57% | US$5.662.154.168 | US$3.145.769.021 | 61.876.226 LTC |
| 7 |  Binance Coin BNB | US$32,01 | 9,98% | 33,66% | US$4.518.656.931 | US$742.382.920 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | 0,13% | 0,60% | US$2.936.972.060 | US$21.591.636.939 | 2.920.915.605 USDT |
| 9 |  Stellar XLM | US$0,1343 | -0,54% | 17,43% | US$2.588.060.013 | US$411.336.483 | 19.267.054.195 XLM |
| 10 |  Cardano ADA | US$0,08462 | -0,21% | 2,04% | US$2.193.873.581 | US$97.465.477 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02888 | 1,25% | 5,09% | US$1.925.874.525 | US$715.128.353 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$104,28 | 65,63% | 72,60% | US$1.855.438.824 | US$849.739.777 | 17.792.473 BSV |
| 13 |  Monero XMR | US$89,00 | 1,82% | 6,91% | US$1.512.600.468 | US$87.816.699 | 16.994.849 XMR |
| 14 |  Dash DASH | US$166,64 | -0,10% | 17,97% | US$1.469.588.471 | US$433.507.335 | 8.819.122 DASH |
| 15 |  IOTA MIOTA | US$0,4157 | 2,41% | 11,17% | US$1.155.392.357 | US$23.727.835 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,65 | -0,79% | 10,97% | US$1.089.704.897 | US$3.214.384 | 660.408.699 XTZ |
| 17 |  Cosmos ATOM | US$4,78 | 0,86% | 19,11% | US$910.643.797 | US$57.280.911 | 190.688.439 ATOM |
| 18 |  Ethereum Classic ETC | US$7,46 | 0,58% | 14,70% | US$825.046.643 | US$584.199.673 | 110.629.368 ETC |
| 19 |  Neo NEO | US$12,16 | 0,42% | 10,69% | US$790.408.695 | US$444.948.406 | 65.000.000 NEO |
| 20 |  NEM XEM | US$0,08700 | -2,46% | 32,53% | US$783.011.523 | US$44.256.124 | 8.999.999.999 XEM |
| 21 |  Ontology ONT | US$1,39 | 1,09% | -5,42% | US$688.834.303 | US$83.491.386 | 495.004.358 ONT |
| 22 |  Maker MKR | US$681,61 | 2,25% | 9,98% | US$681.611.870 | US$6.049.060 | 1.000.000 MKR |
| 23 |  Zcash ZEC | US$74,86 | -1,20% | 10,92% | US$492.828.019 | US$396.853.748 | 6.583.606 ZEC |
| 24 |  Basic Attention Token BAT | US$0,3679 | 1,64% | 1,53% | US$464.764.248 | US$81.347.082 | 1.263.360.090 BAT |
| 25 |  VeChain VET | US$0,007742 | 0,35% | 10,60% | US$429.336.454 | US$24.260.071 | 55.454.734.800 VET |
| 26 |  Bitcoin Gold BTG | US$24,35 | 12,73% | 6,98% | US$426.501.347 | US$37.744.145 | 17.513.924 BTG |
| 27 |  Chainlink LINK | US$1,19 | 10,49% | 45,49% | US$415.073.110 | US$98.438.799 | 350.000.000 LINK |
| 28 |  Crypto.com Coin CRO | US$0,06563 | -2,29% | 2,27% | US$392.718.543 | US$4.094.761 | 5.984.018.265 CRO |
| 29 |  Dogecoin DOGE | US$0,003086 | 1,28% | -0,09% | US$369.138.170 | US$54.845.691 | 119.600.868.365 DOGE |
| 30 |  USD Coin USDC | US$0,9989 | 0,08% | -0,03% | US$358.037.015 | US$170.890.835 | 358.435.329 USDC |
| 31 |  Qtum QTUM | US$3,17 | 2,58% | 13,28% | US$303.720.741 | US$231.549.959 | 95.737.156 QTUM |
| 32 |  OmiseGO OMG | US$2,09 | 2,80% | 12,75% | US$293.138.628 | US$126.413.878 | 140.245.398 OMG |
| 33 |  Decred DCR | US$29,59 | 0,27% | 1,49% | US$290.380.295 | US$2.075.740 | 9.813.997 DCR |
| 34 |  Holo HOT | US$0,001900 | 8,42% | 45,77% | US$253.076.846 | US$71.829.376 | 133.214.575.156 HOT |
| 35 |  Waves WAVES | US$2,48 | 0,85% | 4,63% | US$247.590.144 | US$38.089.395 | 100.000.000 WAVES |
| 36 |  BitTorrent BTT | US$0,001145 | -5,79% | 41,83% | US$242.852.537 | US$331.164.926 | 212.116.500.000 BTT |
| 37 |  TrueUSD TUSD | US$0,9984 | 0,11% | -0,35% | US$242.244.603 | US$169.222.411 | 242.629.694 TUSD |
| 38 |  Lisk LSK | US$2,03 | 0,35% | 4,49% | US$237.527.131 | US$5.299.073 | 117.108.266 LSK |
| 39 |  Nano NANO | US$1,74 | 1,32% | 0,75% | US$231.902.094 | US$17.212.362 | 133.248.289 NANO |
| 40 |  Augur REP | US$20,47 | -2,64% | -4,58% | US$225.158.511 | US$22.662.300 | 11.000.000 REP |
| 41 |  Ravencoin RVN | US$0,05669 | 2,83% | 16,51% | US$203.482.970 | US$37.563.418 | 3.589.345.000 RVN |
| 42 |  Bitcoin Diamond BCD | US$1,05 | 6,73% | 7,10% | US$196.102.939 | US$6.546.636 | 186.492.898 BCD |
| 43 |  0x ZRX | US$0,3321 | 3,92% | 7,45% | US$195.432.226 | US$29.022.352 | 588.414.449 ZRX |
| 44 |  ICON ICX | US$0,4046 | 8,12% | 7,82% | US$191.553.224 | US$24.995.812 | 473.406.688 ICX |
| 45 |  Zilliqa ZIL | US$0,02094 | 15,12% | 16,26% | US$181.872.301 | US$108.918.006 | 8.687.360.058 ZIL |
| 46 |  BitShares BTS | US$0,06646 | -0,19% | 9,67% | US$180.740.712 | US$5.654.283 | 2.719.340.000 BTS |
| 47 |  Paxos Standard PAX | US$0,9980 | 0,09% | -0,15% | US$179.828.233 | US$160.010.732 | 180.183.025 PAX |
| 48 |  Verge XVG | US$0,01093 | 4,27% | 37,04% | US$175.182.053 | US$6.260.216 | 16.027.332.750 XVG |
| 49 |  Bytecoin BCN | US$0,0009479 | 0,01% | -3,40% | US$174.478.327 | US$404.222 | 184.066.828.814 BCN |
| 50 |  Pundi X NPXS | US$0,0008145 | 7,12% | 23,54% | US$173.172.905 | US$35.388.351 | 212.624.343.654 NPXS |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.