Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Swarm SWM | US$0,09231 | 6,77% | 27,28% | US$7.426.074 | US$267.430 | 80.443.642 SWM |
| 402 |  Loki LOKI | US$0,2034 | -2,26% | -16,54% | US$7.386.422 | US$13.652,59 | 36.310.297 LOKI |
| 403 |  Content Neutrality Network CNN | US$0,0001887 | 4,43% | 15,62% | US$7.364.838 | US$486.960 | 39.035.223.816 CNN |
| 404 |  Litecoin Cash LCC | US$0,01165 | 7,25% | -21,10% | US$7.308.908 | US$84.209,91 | 627.537.957 LCC |
| 405 |  WePower WPR | US$0,01193 | 12,86% | 20,35% | US$7.166.772 | US$2.000.217 | 600.745.174 WPR |
| 406 |  ColossusXT COLX | US$0,0006360 | -2,32% | 167,20% | US$7.141.683 | US$2.483,58 | 11.228.778.589 COLX |
| 407 |  INT Chain INT | US$0,02507 | -0,01% | 9,87% | US$7.094.581 | US$1.540.335 | 282.990.438 INT |
| 408 |  AirSwap AST | US$0,04726 | 23,06% | 48,08% | US$7.089.618 | US$231.150.603 | 150.000.000 AST |
| 409 |  NaPoleonX NPX | US$0,3241 | 2,98% | 57,41% | US$7.089.457 | US$153.583 | 21.874.750 NPX |
| 410 |  Ambrosus AMB | US$0,04895 | 5,61% | 40,45% | US$7.077.688 | US$1.261.330 | 144.590.975 AMB |
| 411 |  Aencoin AEN | US$0,02728 | 1,16% | 18,88% | US$7.068.195 | US$428.270 | 259.138.078 AEN |
| 412 |  SDChain SDA | US$0,004707 | -3,63% | -15,08% | US$7.060.659 | US$95.157,37 | 1.499.999.978 SDA |
| 413 |  YOYOW YOYOW | US$0,02310 | 9,82% | 23,55% | US$6.930.680 | US$2.019.887 | 299.999.898 YOYOW |
| 414 |  1irstcoin FST | US$1,19 | -0,52% | 1,47% | US$6.916.108 | US$20.572,97 | 5.824.926 FST |
| 415 |  Jibrel Network JNT | US$0,04036 | 0,59% | -5,47% | US$6.819.765 | US$83.494,28 | 168.987.766 JNT |
| 416 |  Blox CDT | US$0,01010 | 8,99% | 20,61% | US$6.813.279 | US$1.051.403 | 674.579.184 CDT |
| 417 |  Primalbase Token PBT | US$5.385,27 | -2,28% | -6,75% | US$6.731.586 | US$11.237,86 | 1.250 PBT |
| 418 |  Presearch PRE | US$0,04337 | 3,96% | -28,59% | US$6.722.685 | US$75.308,90 | 155.000.000 PRE |
| 419 |  Primecoin XPM | US$0,2394 | 10,45% | -6,27% | US$6.624.849 | US$69.847,79 | 27.672.939 XPM |
| 420 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05803 | 5,22% | 7,54% | US$6.592.834 | US$36.797,79 | 113.602.931 LRN |
| 421 |  Nimiq NIM | US$0,001687 | 11,97% | 16,44% | US$6.581.482 | US$359.841 | 3.901.874.999 NIM |
| 422 |  MassGrid MGD | US$0,08967 | -1,20% | -1,70% | US$6.556.826 | US$15.137,67 | 73.120.304 MGD |
| 423 |  LEOcoin LEO | US$0,05357 | -6,22% | -4,64% | US$6.482.778 | US$1.985.818 | 121.010.421 LEO |
| 424 |  Cryptaur CPT | US$0,0008551 | -0,35% | 10,98% | US$6.479.332 | US$9.219,51 | 7.577.391.634 CPT |
| 425 |  GameCredits GAME | US$0,09217 | -1,71% | -12,54% | US$6.436.881 | US$120.735 | 69.836.100 GAME |
| 426 |  Burst BURST | US$0,003138 | -0,28% | 3,72% | US$6.407.083 | US$58.760,17 | 2.041.473.179 BURST |
| 427 |  Sphere SPHR | US$0,5128 | 0,87% | -1,56% | US$6.401.615 | US$44.627,61 | 12.484.344 SPHR |
| 428 |  Dock DOCK | US$0,01406 | 7,73% | 20,14% | US$6.388.385 | US$3.122.801 | 454.375.272 DOCK |
| 429 |  Maecenas ART | US$0,1318 | 3,31% | 77,54% | US$6.370.987 | US$2.960,88 | 48.347.481 ART |
| 430 |  MultiVAC MTV | US$0,008050 | -7,99% | -7,07% | US$6.359.757 | US$490.821 | 790.000.000 MTV |
| 431 |  Waves Community Token WCT | US$0,6364 | -5,20% | -17,65% | US$6.341.701 | US$20.783,97 | 9.964.577 WCT |
| 432 |  Opacity OPQ | US$0,06977 | -7,81% | 40,20% | US$6.337.512 | US$96.424,26 | 90.834.549 OPQ |
| 433 |  StableUSD USDS | US$0,9960 | -0,06% | -0,18% | US$6.313.440 | US$1.942.413 | 6.338.840 USDS |
| 434 |  CommerceBlock CBT | US$0,03607 | -11,79% | 5,67% | US$6.268.468 | US$2.287,00 | 173.766.686 CBT |
| 435 |  doc.com Token MTC | US$0,009388 | 8,01% | 13,68% | US$6.238.605 | US$269.837 | 664.550.197 MTC |
| 436 |  FirstBlood 1ST | US$0,07266 | 1,30% | -19,37% | US$6.216.322 | US$777.530 | 85.558.371 1ST |
| 437 |  Genaro Network GNX | US$0,02551 | 13,63% | 12,81% | US$6.193.545 | US$552.660 | 242.755.540 GNX |
| 438 |  Universa UTNP | US$0,003344 | -2,30% | 7,15% | US$6.182.647 | US$17.925,52 | 1.848.760.649 UTNP |
| 439 |  Ocean Protocol OCEAN | US$0,02882 | 8,62% | -1,55% | US$6.170.186 | US$1.019.445 | 214.073.530 OCEAN |
| 440 |  Lunyr LUN | US$2,68 | 8,33% | 8,08% | US$6.160.756 | US$483.503 | 2.297.853 LUN |
| 441 |  PCHAIN PI | US$0,01120 | 7,68% | 2,40% | US$6.113.962 | US$113.476 | 546.020.197 PI |
| 442 |  Mobius MOBI | US$0,01186 | 0,17% | 9,37% | US$6.108.739 | US$25.441,41 | 515.082.884 MOBI |
| 443 |  Grid+ GRID | US$0,1557 | -2,00% | -11,75% | US$6.108.415 | US$3.883,95 | 39.236.491 GRID |
| 444 |  Qitmeer HLC | US$0,01565 | 4,75% | -2,40% | US$6.089.502 | US$201.491 | 389.009.995 HLC |
| 445 |  Blockmason Credit Protocol BCPT | US$0,05241 | 9,22% | 25,27% | US$6.088.364 | US$3.192.101 | 116.158.667 BCPT |
| 446 |  Dero DERO | US$0,8287 | -12,22% | -5,83% | US$6.075.789 | US$136.203 | 7.331.447 DERO |
| 447 |  COVA COVA | US$0,003520 | -9,86% | 2,02% | US$6.032.870 | US$1.141.316 | 1.713.688.000 COVA |
| 448 |  Restart Energy MWAT MWAT | US$0,01318 | -9,58% | -14,93% | US$5.964.994 | US$41.480,30 | 452.750.000 MWAT |
| 449 |  ECC ECC | US$0,0002386 | -6,29% | -13,59% | US$5.964.315 | US$559,81 | 25.000.000.000 ECC |
| 450 |  BOLT BOLT | US$0,01686 | 4,72% | 5,63% | US$5.945.514 | US$880.018 | 352.739.534 BOLT |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.