Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OST OST | US$0,02446 | 10,99% | 15,24% | US$15.256.670 | US$2.692.021 | 623.857.238 OST |
| 252 |  PlayChip PLA | US$0,001088 | -2,49% | 10,84% | US$15.241.364 | US$58.948,24 | 14.009.105.693 PLA |
| 253 |  SafeInsure SINS | US$5,89 | -3,47% | 17,88% | US$15.222.751 | US$1.880.992 | 2.583.529 SINS |
| 254 |  Quantstamp QSP | US$0,02466 | 9,21% | 16,53% | US$15.221.691 | US$852.033 | 617.314.171 QSP |
| 255 |  Egretia EGT | US$0,004285 | 8,19% | -2,71% | US$15.122.282 | US$1.628.372 | 3.528.856.003 EGT |
| 256 |  Bitcoiin B2G | US$0,2933 | -7,03% | -1,90% | US$15.044.084 | US$667.345 | 51.285.260 B2G |
| 257 |  Achain ACT | US$0,01669 | 1,98% | 0,03% | US$14.851.027 | US$1.678.370 | 889.638.641 ACT |
| 258 |  OAX OAX | US$0,2181 | 3,79% | 21,11% | US$14.752.981 | US$2.332.141 | 67.630.082 OAX |
| 259 |  PLATINCOIN PLC | US$21,05 | 2,78% | 3,14% | US$14.732.864 | US$2.182.790 | 700.000 PLC |
| 260 |  Streamr DATAcoin DATA | US$0,02174 | 12,46% | 28,39% | US$14.723.267 | US$4.192.346 | 677.154.514 DATA |
| 261 |  NavCoin NAV | US$0,2256 | 4,11% | 26,49% | US$14.700.620 | US$458.756 | 65.167.244 NAV |
| 262 |  HYCON HYC | US$0,007784 | 6,28% | -0,81% | US$14.570.106 | US$1.516.607 | 1.871.838.588 HYC |
| 263 |  Matrix AI Network MAN | US$0,09671 | -12,03% | -0,78% | US$14.507.025 | US$1.067.521 | 150.000.000 MAN |
| 264 |  Davinci Coin DAC | US$0,004584 | -17,52% | -13,78% | US$14.494.329 | US$952.260 | 3.161.858.620 DAC |
| 265 |  SmartMesh SMT | US$0,01023 | 0,98% | 6,07% | US$14.460.533 | US$304.616 | 1.413.716.694 SMT |
| 266 |  Endor Protocol EDR | US$0,01932 | 4,37% | 10,36% | US$14.377.903 | US$3.460.693 | 744.366.604 EDR |
| 267 |  Time New Bank TNB | US$0,005392 | 4,37% | 12,42% | US$14.090.362 | US$2.839.808 | 2.612.987.802 TNB |
| 268 |  IHT Real Estate Protocol IHT | US$0,02079 | 3,63% | 18,46% | US$14.067.888 | US$2.782.203 | 676.576.044 IHT |
| 269 |  Genesis Vision GVT | US$3,16 | 0,89% | 6,28% | US$13.992.053 | US$1.787.095 | 4.426.883 GVT |
| 270 |  PressOne PRS | US$0,04904 | -0,26% | -7,72% | US$13.965.180 | US$223.359 | 284.742.628 PRS |
| 271 |  Monolith TKN | US$0,4540 | 1,33% | -13,04% | US$13.730.612 | US$7.112,86 | 30.245.595 TKN |
| 272 |  XYO XYO | US$0,001637 | 0,11% | -0,63% | US$13.583.007 | US$26.193,62 | 8.295.439.522 XYO |
| 273 |  SIRIN LABS Token SRN | US$0,02725 | 7,91% | 15,44% | US$13.404.054 | US$1.906.897 | 491.820.906 SRN |
| 274 |  OneRoot Network RNT | US$0,04717 | -1,76% | -1,10% | US$13.390.966 | US$1.111.862 | 283.873.817 RNT |
| 275 |  Ruff RUFF | US$0,01362 | 9,63% | 4,58% | US$13.353.723 | US$894.064 | 980.500.000 RUFF |
| 276 |  BridgeCoin BCO | US$0,4942 | 13,61% | 16,36% | US$13.342.542 | US$4.946,60 | 27.000.000 BCO |
| 277 |  Crypterium CRPT | US$0,1583 | 15,46% | 45,39% | US$13.295.989 | US$142.533 | 83.971.026 CRPT |
| 278 |  S4FE S4F | US$0,07291 | -19,86% | -26,64% | US$13.268.528 | US$16.694,70 | 181.973.665 S4F |
| 279 |  Rubycoin RBY | US$0,4895 | 14,80% | 151,12% | US$13.188.503 | US$2.012,77 | 26.944.378 RBY |
| 280 |  Voyager Token VGX | US$0,1347 | 6,82% | 12,89% | US$13.151.035 | US$1.280.207 | 97.621.898 VGX |
| 281 |  THEKEY TKY | US$0,002589 | 0,47% | 29,23% | US$13.098.295 | US$191.134 | 5.060.038.287 TKY |
| 282 |  MediShares MDS | US$0,01222 | 2,52% | 11,39% | US$13.046.294 | US$321.364 | 1.067.640.901 MDS |
| 283 |  Bluzelle BLZ | US$0,06292 | 2,12% | 17,53% | US$12.981.504 | US$1.615.351 | 206.323.869 BLZ |
| 284 |  Tripio TRIO | US$0,003758 | 4,99% | 2,94% | US$12.962.943 | US$4.400.857 | 3.449.000.000 TRIO |
| 285 |  DATA DTA | US$0,001501 | 6,42% | 28,18% | US$12.948.766 | US$4.017.993 | 8.624.993.344 DTA |
| 286 |  DAPS Coin DAPS | US$0,0002462 | -16,26% | -25,55% | US$12.947.259 | US$114.390 | 52.586.828.002 DAPS |
| 287 |  Wagerr WGR | US$0,07068 | 5,26% | -31,09% | US$12.912.876 | US$27.739,19 | 182.699.832 WGR |
| 288 |  ZClassic ZCL | US$1,94 | -6,08% | 27,27% | US$12.863.182 | US$179.277 | 6.635.550 ZCL |
| 289 |  SmartCash SMART | US$0,009040 | -4,93% | -10,11% | US$12.781.192 | US$481.414 | 1.413.859.298 SMART |
| 290 |  EvenCoin EVN | US$0,5797 | 1,28% | 48,24% | US$12.675.129 | US$1.092.725 | 21.865.001 EVN |
| 291 |  PumaPay PMA | US$0,0005569 | 1,34% | 6,90% | US$12.612.568 | US$529.132 | 22.649.131.265 PMA |
| 292 |  WeOwn CHX | US$0,1573 | -16,42% | -18,18% | US$12.475.934 | US$1.169.394 | 79.302.586 CHX |
| 293 |  Ubiq UBQ | US$0,2895 | -0,67% | 23,24% | US$12.335.083 | US$9.064,49 | 42.609.099 UBQ |
| 294 |  Vitae VITAE | US$0,7828 | 2,57% | 33,34% | US$12.300.432 | US$17.042,03 | 15.713.938 VITAE |
| 295 |  Metronome MET | US$1,33 | -2,56% | -3,92% | US$12.239.123 | US$118.713 | 9.168.116 MET |
| 296 |  Tierion TNT | US$0,02848 | 49,08% | 56,40% | US$12.203.876 | US$14.758.876 | 428.481.269 TNT |
| 297 |  ParkinGo GOT | US$0,9400 | -5,98% | 4,14% | US$12.188.751 | US$816.251 | 12.966.125 GOT |
| 298 |  Electra ECA | US$0,0004235 | -6,99% | 119,91% | US$12.086.806 | US$41.750,21 | 28.539.503.291 ECA |
| 299 |  BLOCKv VEE | US$0,005154 | 8,63% | 7,83% | US$12.028.264 | US$24.719,61 | 2.333.613.594 VEE |
| 300 |  Nucleus Vision NCASH | US$0,002076 | -0,04% | 6,13% | US$12.003.433 | US$2.193.676 | 5.783.243.488 NCASH |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.