Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01451 | 16,69% | 29,95% | US$171.505.314 | US$4.552.994 | 11.819.482.474 DGB |
| 52 |  IOST IOST | US$0,01288 | 5,96% | -5,71% | US$154.700.114 | US$41.146.070 | 12.013.965.609 IOST |
| 53 |  Aeternity AE | US$0,5434 | 1,87% | 8,21% | US$144.278.287 | US$40.981.824 | 265.522.849 AE |
| 54 |  Siacoin SC | US$0,003459 | 5,04% | 13,88% | US$141.073.235 | US$3.202.690 | 40.780.790.547 SC |
| 55 |  Huobi Token HT | US$2,71 | 0,98% | 8,69% | US$135.614.456 | US$103.166.646 | 50.000.200 HT |
| 56 |  Komodo KMD | US$1,17 | 6,42% | 0,72% | US$133.413.808 | US$5.765.064 | 113.569.641 KMD |
| 57 |  Enjin Coin ENJ | US$0,1687 | 10,02% | 17,67% | US$130.104.894 | US$115.011.497 | 771.432.985 ENJ |
| 58 |  ABBC Coin ABBC | US$0,2524 | 0,44% | -9,29% | US$127.490.769 | US$47.309.970 | 505.080.592 ABBC |
| 59 |  Insight Chain INB | US$0,3622 | -7,09% | 5,31% | US$126.736.548 | US$6.252.247 | 349.902.689 INB |
| 60 |  Steem STEEM | US$0,3913 | 10,82% | 10,91% | US$124.587.964 | US$2.900.136 | 318.354.566 STEEM |
| 61 |  Aurora AOA | US$0,01872 | -2,41% | -2,79% | US$122.463.052 | US$1.794.914 | 6.542.330.148 AOA |
| 62 |  Bytom BTM | US$0,1211 | 0,36% | 5,67% | US$121.443.229 | US$7.632.796 | 1.002.499.275 BTM |
| 63 |  Qubitica QBIT | US$43,12 | 2,82% | 21,44% | US$121.234.102 | US$79.963,12 | 2.811.695 QBIT |
| 64 |  ThoreCoin THR | US$1.176,39 | -0,14% | 1,65% | US$101.976.623 | US$75.363,26 | 86.686 THR |
| 65 |  THETA THETA | US$0,1141 | 1,48% | 7,46% | US$99.320.568 | US$7.695.529 | 870.502.690 THETA |
| 66 |  Waltonchain WTC | US$2,31 | 5,27% | 7,71% | US$96.465.701 | US$5.677.336 | 41.682.339 WTC |
| 67 |  KuCoin Shares KCS | US$1,07 | 3,67% | 12,85% | US$95.792.784 | US$11.870.009 | 89.659.415 KCS |
| 68 |  Status SNT | US$0,02688 | 2,61% | 4,43% | US$93.302.638 | US$38.799.288 | 3.470.483.788 SNT |
| 69 |  Stratis STRAT | US$0,9371 | 6,70% | 10,93% | US$93.088.397 | US$2.795.131 | 99.336.541 STRAT |
| 70 |  Golem GNT | US$0,09316 | 4,91% | 17,51% | US$89.770.774 | US$4.101.919 | 963.622.000 GNT |
| 71 |  Cryptonex CNX | US$1,58 | -0,21% | -2,12% | US$87.971.885 | US$20.389.520 | 55.686.329 CNX |
| 72 |  Dent DENT | US$0,001257 | 13,18% | 39,48% | US$87.015.604 | US$4.996.087 | 69.212.917.185 DENT |
| 73 |  aelf ELF | US$0,2228 | 3,11% | 18,09% | US$81.858.320 | US$16.760.614 | 367.330.000 ELF |
| 74 |  MaidSafeCoin MAID | US$0,1780 | 0,08% | 8,53% | US$80.571.657 | US$366.754 | 452.552.412 MAID |
| 75 |  Single Collateral DAI SAI | US$0,9961 | -1,14% | 0,00% | US$80.566.625 | US$50.260.302 | 80.880.558 SAI |
| 76 |  Factom FCT | US$8,48 | -1,16% | -7,51% | US$80.324.502 | US$214.959 | 9.471.822 FCT |
| 77 |  VestChain VEST | US$0,01128 | 2,05% | 0,47% | US$79.836.038 | US$416.297 | 7.078.400.000 VEST |
| 78 |  Ardor ARDR | US$0,07956 | 4,11% | 2,30% | US$79.480.337 | US$1.868.410 | 998.999.495 ARDR |
| 79 |  MCO MCO | US$5,00 | 0,68% | 7,31% | US$78.899.282 | US$11.209.489 | 15.793.831 MCO |
| 80 |  Project Pai PAI | US$0,05326 | -0,10% | -0,52% | US$77.159.303 | US$4.149.406 | 1.448.752.205 PAI |
| 81 |  Horizen ZEN | US$11,86 | -0,73% | -5,10% | US$77.056.710 | US$3.589.391 | 6.498.675 ZEN |
| 82 |  Mixin XIN | US$172,68 | -0,98% | -4,35% | US$76.678.530 | US$1.152.894 | 444.057 XIN |
| 83 |  TrueChain TRUE | US$0,9275 | 4,06% | 6,73% | US$73.805.042 | US$52.487.652 | 79.575.543 TRUE |
| 84 |  SOLVE SOLVE | US$0,3236 | -5,56% | 58,47% | US$73.548.633 | US$24.723.890 | 227.274.193 SOLVE |
| 85 |  DigixDAO DGD | US$36,30 | 0,48% | 3,00% | US$72.594.491 | US$3.838.024 | 2.000.000 DGD |
| 86 |  Ark ARK | US$0,6261 | 8,24% | 7,76% | US$70.345.609 | US$1.246.424 | 112.358.940 ARK |
| 87 |  MonaCoin MONA | US$1,06 | -0,27% | 0,75% | US$69.726.023 | US$1.587.597 | 65.729.675 MONA |
| 88 |  Newton NEW | US$0,005792 | 16,88% | 79,57% | US$69.210.611 | US$43.894.105 | 11.948.333.332 NEW |
| 89 |  GXChain GXC | US$1,12 | 2,66% | 0,15% | US$67.423.825 | US$7.431.146 | 60.000.000 GXC |
| 90 |  Aion AION | US$0,2147 | 6,44% | -1,92% | US$66.467.678 | US$6.495.363 | 309.581.662 AION |
| 91 |  WAX WAXP | US$0,07030 | 1,96% | 5,48% | US$66.281.472 | US$10.356.379 | 942.791.205 WAXP |
| 92 |  Matic Network MATIC | US$0,02945 | -4,61% | 272,75% | US$63.623.401 | US$698.132.268 | 2.160.114.068 MATIC |
| 93 |  Clams CLAM | US$17,64 | 3,83% | 11,87% | US$63.515.504 | US$1.558.804 | 3.601.083 CLAM |
| 94 |  Decentraland MANA | US$0,05849 | 7,20% | 13,10% | US$61.421.122 | US$42.044.172 | 1.050.141.509 MANA |
| 95 |  NEXT NET | US$1,21 | 1,98% | 74,07% | US$60.731.204 | US$13.572.109 | 50.269.268 NET |
| 96 |  Santiment Network Token SAN | US$0,9667 | -0,33% | 8,14% | US$60.571.406 | US$57.904,28 | 62.660.371 SAN |
| 97 |  Loopring LRC | US$0,06577 | 2,42% | 9,33% | US$58.629.910 | US$11.345.954 | 891.408.962 LRC |
| 98 |  Metaverse ETP ETP | US$0,7990 | 9,19% | 2,23% | US$57.017.036 | US$11.321.262 | 71.363.921 ETP |
| 99 |  HyperCash HC | US$1,30 | 3,00% | 6,93% | US$56.448.261 | US$1.471.880 | 43.529.781 HC |
| 100 |  Loom Network LOOM | US$0,07132 | 4,61% | 17,29% | US$56.294.024 | US$3.614.500 | 789.281.556 LOOM |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.