Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitBay BAY | US$0,009390 | -1,76% | 8,64% | US$9.504.443 | US$13.737,29 | 1.012.146.906 BAY |
| 352 |  Credits CS | US$0,05923 | -15,80% | -2,31% | US$9.485.338 | US$2.520.989 | 160.148.559 CS |
| 353 |  Spendcoin SPND | US$0,05719 | -13,59% | 43,50% | US$9.477.424 | US$13.905.576 | 165.707.054 SPND |
| 354 |  All Sports SOC | US$0,006318 | 5,12% | 6,15% | US$9.476.645 | US$605.896 | 1.499.865.882 SOC |
| 355 |  Cajutel CAJ | US$14,86 | -2,29% | 56,63% | US$9.463.257 | US$23.280,75 | 636.966 CAJ |
| 356 |  Gulden NLG | US$0,02208 | -0,80% | -1,32% | US$9.448.301 | US$17.228,90 | 427.837.117 NLG |
| 357 |  Beam BEAM | US$0,4861 | 1,33% | 12,39% | US$9.416.849 | US$7.764.266 | 19.372.320 BEAM |
| 358 |  PRIZM PZM | US$0,1793 | -0,70% | 12,61% | US$9.412.541 | US$33.823,41 | 52.502.900 PZM |
| 359 |  BOX Token BOX | US$0,09415 | -2,55% | 9,73% | US$9.373.184 | US$47.233,56 | 99.559.733 BOX |
| 360 |  BOScoin BOS | US$0,01665 | 76,60% | 95,68% | US$9.310.748 | US$277.140 | 559.222.156 BOS |
| 361 |  Kcash KCASH | US$0,02069 | 1,35% | -12,69% | US$9.216.980 | US$4.293.856 | 445.499.083 KCASH |
| 362 |  MediBloc MED | US$0,003070 | -7,32% | -0,93% | US$9.107.748 | US$16.243,03 | 2.966.384.100 MED |
| 363 |  OriginTrail TRAC | US$0,03178 | 3,88% | -8,93% | US$9.069.587 | US$36.469,89 | 285.428.834 TRAC |
| 364 |  Steem Dollars SBD | US$1,01 | 2,94% | 2,27% | US$8.955.562 | US$316.283 | 8.873.270 SBD |
| 365 |  Envion EVN | US$0,08011 | 1,92% | -14,60% | US$8.921.701 | US$1.027,40 | 111.368.894 EVN |
| 366 |  Namecoin NMC | US$0,6017 | 5,28% | 49,23% | US$8.866.446 | US$9.435,23 | 14.736.400 NMC |
| 367 |  LGO Exchange LGO | US$0,06763 | -13,48% | -9,71% | US$8.849.758 | US$3.307,50 | 130.853.135 LGO |
| 368 |  Game.com GTC | US$0,01157 | 1,24% | 4,04% | US$8.808.935 | US$1.350.206 | 761.444.190 GTC |
| 369 |  Lympo LYM | US$0,01065 | 4,32% | -1,50% | US$8.805.303 | US$1.058.057 | 826.672.989 LYM |
| 370 |  Incent INCNT | US$0,1908 | -0,27% | 22,13% | US$8.779.810 | US$30.383,78 | 46.016.573 INCNT |
| 371 |  Pepe Cash PEPECASH | US$0,01247 | -14,88% | -17,88% | US$8.755.135 | US$3.094,72 | 701.884.009 PEPECASH |
| 372 |  Viberate VIB | US$0,04654 | 8,20% | 17,05% | US$8.660.185 | US$2.090.873 | 186.081.462 VIB |
| 373 |  AgaveCoin AGVC | US$0,02215 | 3,13% | 6,25% | US$8.651.688 | US$28.107,52 | 390.619.593 AGVC |
| 374 |  OVCODE OVC | US$0,1962 | 10,84% | 4,60% | US$8.617.790 | US$321.989 | 43.929.858 OVC |
| 375 |  Substratum SUB | US$0,02225 | -5,27% | -21,69% | US$8.521.198 | US$21.651,65 | 383.021.000 SUB |
| 376 |  Monetha MTH | US$0,02490 | 14,49% | 34,70% | US$8.505.150 | US$1.243.232 | 341.544.023 MTH |
| 377 |  Melon MLN | US$7,16 | -3,29% | -2,72% | US$8.500.690 | US$71.105,67 | 1.186.787 MLN |
| 378 |  Refereum RFR | US$0,002247 | 7,09% | 12,80% | US$8.418.081 | US$2.466.338 | 3.746.829.189 RFR |
| 379 |  ZrCoin ZRC | US$2,08 | 0,27% | -9,96% | US$8.399.782 | US$51.571,54 | 4.033.715 ZRC |
| 380 |  Pillar PLR | US$0,03226 | -4,09% | -9,94% | US$8.366.123 | US$24.176,66 | 259.348.201 PLR |
| 381 |  LBRY Credits LBC | US$0,03570 | 2,35% | -3,10% | US$8.352.407 | US$20.744,40 | 233.983.436 LBC |
| 382 |  Ternio TERN | US$0,02493 | -2,55% | 21,29% | US$8.330.439 | US$1.711,97 | 334.161.876 TERN |
| 383 |  Aeron ARN | US$0,4263 | 7,30% | 13,28% | US$8.312.930 | US$3.349.429 | 19.500.000 ARN |
| 384 |  SALT SALT | US$0,1032 | 3,72% | -10,55% | US$8.286.110 | US$573.727 | 80.283.637 SALT |
| 385 |  DEX DEX | US$0,04275 | -2,73% | 11,36% | US$8.188.835 | US$2.214.900 | 191.542.291 DEX |
| 386 |  BitTube TUBE | US$0,05588 | -1,77% | 5,92% | US$8.180.634 | US$95.748,00 | 146.397.181 TUBE |
| 387 |  Fiii FIII | US$0,01682 | 0,68% | -1,14% | US$8.115.203 | US$938.889 | 482.404.699 FIII |
| 388 |  eosDAC EOSDAC | US$0,01228 | 8,71% | 24,91% | US$8.114.728 | US$137.288 | 660.755.177 EOSDAC |
| 389 |  AppCoins APPC | US$0,08075 | 8,87% | 22,29% | US$8.079.772 | US$1.047.706 | 100.054.312 APPC |
| 390 |  DAOstack GEN | US$0,1942 | -5,21% | -4,40% | US$8.010.960 | US$62.207,44 | 41.255.043 GEN |
| 391 |  Smartshare SSP | US$0,001725 | -9,02% | 138,03% | US$8.003.276 | US$8.713.736 | 4.639.918.911 SSP |
| 392 |  Etherparty FUEL | US$0,01090 | -0,81% | 37,75% | US$7.974.366 | US$10.628.383 | 731.547.860 FUEL |
| 393 |  IDEX IDEX | US$0,04109 | -2,05% | 3,30% | US$7.850.627 | US$80.839,72 | 191.072.402 IDEX |
| 394 |  APIS APIS | US$0,001610 | 0,67% | -13,85% | US$7.847.085 | US$415.151 | 4.873.324.621 APIS |
| 395 |  POA POA | US$0,03233 | 8,49% | 17,30% | US$7.823.602 | US$983.167 | 242.023.925 POA |
| 396 |  Hydro HYDRO | US$0,001807 | 3,52% | 26,12% | US$7.814.685 | US$166.545 | 4.324.954.339 HYDRO |
| 397 |  Pascal PASC | US$0,2940 | 1,76% | -0,73% | US$7.749.068 | US$113.598 | 26.357.150 PASC |
| 398 |  LockTrip LOC | US$0,5178 | -1,12% | -20,22% | US$7.741.692 | US$539.357 | 14.952.163 LOC |
| 399 |  Trade Token X TIOX | US$0,08887 | -0,20% | 19,75% | US$7.648.873 | US$10.684,29 | 86.069.003 TIOX |
| 400 |  Aeon AEON | US$0,4817 | 0,20% | 4,91% | US$7.625.641 | US$15.663,01 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.