Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RSK Infrastructure Framework RIF | US$0,07349 | -1,13% | -2,00% | US$32.132.682 | US$180.792 | 437.251.870 RIF |
| 152 |  ProximaX XPX | US$0,005123 | 12,49% | -23,99% | US$31.239.870 | US$8.455.772 | 6.097.456.550 XPX |
| 153 |  Theta Fuel TFUEL | US$0,008102 | 3,79% | 16,80% | US$31.098.536 | US$1.451.105 | 3.838.301.572 TFUEL |
| 154 |  Mithril MITH | US$0,05216 | -1,92% | 30,46% | US$29.694.965 | US$16.913.133 | 569.316.902 MITH |
| 155 |  Unobtanium UNO | US$147,41 | -4,32% | -11,97% | US$29.542.559 | US$6.307,01 | 200.417 UNO |
| 156 |  EDUCare EKT | US$0,04444 | -0,15% | -11,36% | US$29.416.804 | US$360.289 | 662.006.492 EKT |
| 157 |  Linkey LKY | US$0,5847 | 0,13% | -0,33% | US$29.237.292 | US$522.300 | 50.000.000 LKY |
| 158 |  Ecoreal Estate ECOREAL | US$0,1385 | 6,62% | -2,34% | US$28.988.633 | US$25.380,95 | 209.252.270 ECOREAL |
| 159 |  Grin GRIN | US$2,67 | 2,60% | 37,57% | US$28.977.489 | US$20.281.640 | 10.868.700 GRIN |
| 160 |  CRYPTO20 C20 | US$0,7143 | -4,32% | 12,32% | US$28.871.816 | US$17.937,66 | 40.418.831 C20 |
| 161 |  Metadium META | US$0,02318 | 5,28% | 25,39% | US$28.862.931 | US$4.636.023 | 1.245.430.304 META |
| 162 |  Centrality CENNZ | US$0,03572 | -5,92% | -11,54% | US$28.838.241 | US$2.028,38 | 807.378.102 CENNZ |
| 163 |  TenX PAY | US$0,2500 | 6,62% | 6,07% | US$28.581.853 | US$2.030.634 | 114.347.861 PAY |
| 164 |  Gas GAS | US$2,79 | 5,10% | 4,33% | US$28.286.446 | US$4.133.033 | 10.128.375 GAS |
| 165 |  Mainframe MFT | US$0,003662 | 3,40% | -6,87% | US$28.041.071 | US$4.362.233 | 7.656.870.923 MFT |
| 166 |  TOP TOP | US$0,01076 | 30,80% | 79,44% | US$28.005.070 | US$47.927.264 | 2.601.806.720 TOP |
| 167 |  Cindicator CND | US$0,01911 | 8,26% | 17,40% | US$27.631.916 | US$850.691 | 1.445.976.590 CND |
| 168 |  QuarkChain QKC | US$0,02404 | 7,09% | 10,28% | US$27.308.809 | US$20.432.508 | 1.135.966.685 QKC |
| 169 |  REPO REPO | US$0,2475 | -17,55% | -34,51% | US$27.218.970 | US$114.177 | 109.958.607 REPO |
| 170 |  Civic CVC | US$0,07941 | 3,93% | 6,59% | US$27.213.233 | US$4.898.038 | 342.699.977 CVC |
| 171 |  Fantom FTM | US$0,01500 | 10,35% | 64,93% | US$27.199.732 | US$3.012.023 | 1.813.658.595 FTM |
| 172 |  Cortex CTXC | US$0,1804 | 1,97% | 1,16% | US$27.024.143 | US$7.511.214 | 149.792.458 CTXC |
| 173 |  Obyte GBYTE | US$39,20 | 0,22% | -18,11% | US$26.614.213 | US$24.631,38 | 679.008 GBYTE |
| 174 |  SingularityNET AGI | US$0,04923 | 10,39% | 14,94% | US$26.570.812 | US$3.024.880 | 539.673.260 AGI |
| 175 |  Apollo Currency APL | US$0,001726 | 14,76% | 11,29% | US$25.340.285 | US$694.704 | 14.685.096.531 APL |
| 176 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007652 | 7,27% | 11,42% | US$25.248.065 | US$3.824.868 | 3.299.557.165 MEDX |
| 177 |  Gold Bits Coin GBC | US$0,2381 | -34,74% | -0,24% | US$25.228.691 | US$39.998,89 | 105.968.611 GBC |
| 178 |  Gnosis GNO | US$22,60 | 1,78% | 18,02% | US$24.968.007 | US$292.001 | 1.104.590 GNO |
| 179 |  Dynamic Trading Rights DTR | US$0,01954 | 15,97% | 28,04% | US$24.869.811 | US$6.944,57 | 1.272.451.776 DTR |
| 180 |  Skycoin SKY | US$1,64 | -2,76% | 50,91% | US$24.633.524 | US$2.611.708 | 15.000.000 SKY |
| 181 |  Fusion FSN | US$0,7995 | -2,12% | -4,17% | US$24.518.402 | US$1.326.110 | 30.667.101 FSN |
| 182 |  Iconomi ICN | US$0,2476 | 3,67% | -7,00% | US$24.492.109 | US$1.181,88 | 98.930.340 ICN |
| 183 |  Robotina ROX | US$0,08378 | -1,03% | 3,94% | US$24.058.878 | US$79.957,80 | 287.154.390 ROX |
| 184 |  Lightning Bitcoin LBTC | US$6,08 | -2,60% | 11,24% | US$23.479.908 | US$2.132.876 | 3.860.808 LBTC |
| 185 |  ILCoin ILC | US$0,07897 | -3,46% | -9,96% | US$23.479.554 | US$1.381.680 | 297.305.622 ILC |
| 186 |  Einsteinium EMC2 | US$0,1070 | 0,01% | 2,88% | US$23.399.632 | US$1.835.721 | 218.663.984 EMC2 |
| 187 |  BnkToTheFuture BFT | US$0,03173 | -2,36% | 10,18% | US$23.164.480 | US$830.723 | 729.989.999 BFT |
| 188 |  Gemini Dollar GUSD | US$1,00 | -0,18% | 0,29% | US$22.917.877 | US$25.339.575 | 22.903.779 GUSD |
| 189 |  INO COIN INO | US$1,13 | -4,48% | 6,49% | US$22.697.101 | US$1.735.642 | 20.000.000 INO |
| 190 |  Vertcoin VTC | US$0,4544 | 2,93% | 4,60% | US$22.523.361 | US$803.048 | 49.569.872 VTC |
| 191 |  Cred LBA | US$0,04343 | 3,90% | 1,64% | US$22.357.626 | US$9.158.788 | 514.760.137 LBA |
| 192 |  Nexus NXS | US$0,3728 | 4,47% | 16,83% | US$22.257.244 | US$326.457 | 59.707.886 NXS |
| 193 |  Hyperion HYN | US$0,07001 | -0,47% | 2,92% | US$22.177.919 | US$62.226,27 | 316.765.917 HYN |
| 194 |  Noah Coin NOAH | US$0,0006589 | 0,78% | 51,57% | US$21.537.053 | US$1.020.987 | 32.687.957.978 NOAH |
| 195 |  Ren REN | US$0,03309 | 2,47% | 27,61% | US$21.498.217 | US$25.229.163 | 649.615.780 REN |
| 196 |  Digitex Futures DGTX | US$0,02858 | 0,97% | 11,75% | US$21.471.300 | US$1.235.825 | 751.310.806 DGTX |
| 197 |  NKN NKN | US$0,06076 | 15,70% | 25,60% | US$21.264.921 | US$1.509.074 | 350.000.000 NKN |
| 198 |  Eidoo EDO | US$0,7213 | 2,99% | 21,21% | US$21.107.620 | US$2.733.754 | 29.261.461 EDO |
| 199 |  Quantum Resistant Ledger QRL | US$0,3068 | -7,07% | -22,10% | US$20.879.467 | US$119.391 | 68.057.259 QRL |
| 200 |  Aragon ANT | US$0,6792 | -2,21% | -8,97% | US$20.854.819 | US$64.634,78 | 30.706.603 ANT |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.