Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$3,66 | 8,65% | 5,82% | US$56.197.397 | US$2.860.283 | 15.341.196 ELA |
| 102 |  Zcoin XZC | US$7,39 | 4,15% | -1,15% | US$55.660.400 | US$2.235.697 | 7.536.868 XZC |
| 103 |  ReddCoin RDD | US$0,001907 | -2,01% | 2,14% | US$54.941.151 | US$809.982 | 28.808.713.174 RDD |
| 104 |  Arcblock ABT | US$0,5531 | -3,94% | 4,18% | US$54.514.836 | US$12.589.097 | 98.554.305 ABT |
| 105 |  Populous PPT | US$1,02 | 2,28% | 0,49% | US$54.122.586 | US$2.816.939 | 53.252.246 PPT |
| 106 |  LATOKEN LA | US$0,1429 | -3,63% | 28,67% | US$53.668.173 | US$10.950.259 | 375.604.462 LA |
| 107 |  MOAC MOAC | US$0,8511 | 2,45% | 24,67% | US$53.159.966 | US$113.771 | 62.463.334 MOAC |
| 108 |  NULS NULS | US$0,7420 | 6,64% | 4,33% | US$53.129.639 | US$15.031.605 | 71.604.697 NULS |
| 109 |  Orbs ORBS | US$0,03226 | 5,94% | 12,07% | US$52.751.788 | US$10.040.866 | 1.635.091.511 ORBS |
| 110 |  Nebulas NAS | US$1,15 | 4,36% | 1,90% | US$52.139.833 | US$5.754.718 | 45.500.000 NAS |
| 111 |  Revain R | US$0,1047 | 4,56% | -2,56% | US$50.732.846 | US$912.948 | 484.450.000 R |
| 112 |  Power Ledger POWR | US$0,1207 | 4,46% | 7,71% | US$49.161.893 | US$10.347.537 | 407.252.067 POWR |
| 113 |  Maximine Coin MXM | US$0,02909 | -0,03% | -4,83% | US$47.969.358 | US$4.010.369 | 1.649.000.000 MXM |
| 114 |  Clipper Coin CCC | US$0,01254 | -1,49% | 68,77% | US$47.350.121 | US$47.625,46 | 3.775.570.996 CCC |
| 115 |  Veritaseum VERI | US$21,80 | 6,80% | 43,98% | US$46.859.713 | US$4.751.069 | 2.149.646 VERI |
| 116 |  WaykiChain WICC | US$0,2464 | 0,59% | -3,69% | US$46.560.976 | US$2.238.332 | 189.000.000 WICC |
| 117 |  Japan Content Token JCT | US$0,1569 | -23,01% | -3,21% | US$46.002.670 | US$485.979 | 293.150.782 JCT |
| 118 |  #MetaHash MHC | US$0,03245 | 4,86% | 2,23% | US$45.729.887 | US$5.286.645 | 1.409.140.480 MHC |
| 119 |  Kyber Network KNC | US$0,2729 | 2,48% | 8,67% | US$45.456.766 | US$7.680.256 | 166.596.325 KNC |
| 120 |  Bancor BNT | US$0,7326 | 1,01% | 10,81% | US$44.514.786 | US$4.246.223 | 60.765.037 BNT |
| 121 |  Electroneum ETN | US$0,004675 | -3,57% | 9,24% | US$44.330.024 | US$605.994 | 9.482.639.576 ETN |
| 122 |  QASH QASH | US$0,1256 | 3,56% | 3,59% | US$43.943.252 | US$300.455 | 350.000.000 QASH |
| 123 |  Celer Network CELR | US$0,01806 | -19,83% | 62,55% | US$42.818.878 | US$148.573.009 | 2.370.711.007 CELR |
| 124 |  iExec RLC RLC | US$0,5344 | 1,39% | -25,78% | US$42.789.061 | US$1.932.011 | 80.070.793 RLC |
| 125 |  Wanchain WAN | US$0,4007 | 6,72% | 9,77% | US$42.533.863 | US$2.968.372 | 106.152.493 WAN |
| 126 |  Bread BRD | US$0,4771 | 3,34% | -0,61% | US$42.337.089 | US$3.896.837 | 88.733.978 BRD |
| 127 |  FunFair FUN | US$0,006349 | 3,02% | 7,99% | US$41.580.236 | US$1.683.844 | 6.548.879.189 FUN |
| 128 |  Polymath POLY | US$0,09673 | 5,11% | 4,74% | US$40.923.127 | US$9.057.800 | 423.050.157 POLY |
| 129 |  Syscoin SYS | US$0,07109 | 3,40% | 29,40% | US$39.353.321 | US$1.611.016 | 553.540.107 SYS |
| 130 |  IoTeX IOTX | US$0,01124 | 8,35% | 14,81% | US$39.330.272 | US$1.703.930 | 3.500.040.005 IOTX |
| 131 |  TomoChain TOMO | US$0,6456 | 6,92% | 11,07% | US$38.672.344 | US$255.126 | 59.901.550 TOMO |
| 132 |  Energi NRG | US$2,36 | 2,09% | -1,88% | US$38.470.497 | US$204.678 | 16.289.461 NRG |
| 133 |  PIVX PIVX | US$0,6701 | 5,35% | 6,63% | US$38.046.342 | US$2.651.088 | 56.781.166 PIVX |
| 134 |  ODEM ODE | US$0,1648 | -5,55% | -2,50% | US$37.960.000 | US$2.461.182 | 230.296.136 ODE |
| 135 |  CasinoCoin CSC | US$0,0009767 | 30,06% | -1,27% | US$37.754.639 | US$63.123,84 | 38.656.819.755 CSC |
| 136 |  Nexo NEXO | US$0,06711 | 6,63% | -10,29% | US$37.584.102 | US$7.636.398 | 560.000.011 NEXO |
| 137 |  Particl PART | US$4,65 | -0,32% | -0,79% | US$37.483.257 | US$45.378,17 | 8.069.480 PART |
| 138 |  Buggyra Coin Zero BCZERO | US$0,01826 | -0,56% | 4,40% | US$36.713.559 | US$41.960,78 | 2.010.775.988 BCZERO |
| 139 |  Storj STORJ | US$0,2701 | 5,33% | 10,88% | US$36.675.362 | US$5.883.867 | 135.787.439 STORJ |
| 140 |  Bibox Token BIX | US$0,3334 | 1,68% | 8,72% | US$36.489.064 | US$719.451 | 109.429.464 BIX |
| 141 |  STASIS EURO EURS | US$1,12 | 0,67% | -1,10% | US$35.930.462 | US$36.746,74 | 31.979.207 EURS |
| 142 |  Spectre.ai Dividend Token SXDT | US$0,4360 | 2,44% | 19,75% | US$35.781.704 | US$4.053,09 | 82.073.519 SXDT |
| 143 |  Enigma ENG | US$0,4710 | 4,78% | 11,84% | US$35.250.264 | US$2.771.397 | 74.836.171 ENG |
| 144 |  Lambda LAMB | US$0,06988 | 6,43% | 24,26% | US$34.939.010 | US$29.348.691 | 500.000.000 LAMB |
| 145 |  Kin KIN | US$0,00004544 | 3,67% | -0,98% | US$34.354.423 | US$1.207.336 | 756.097.560.976 KIN |
| 146 |  UGAS UGAS | US$0,2056 | 1,19% | 1,48% | US$33.995.815 | US$322.516 | 165.344.624 UGAS |
| 147 |  Nxt NXT | US$0,03352 | 1,28% | -5,15% | US$33.483.096 | US$1.085.183 | 998.999.942 NXT |
| 148 |  Groestlcoin GRS | US$0,4542 | 14,92% | 18,21% | US$32.968.617 | US$19.222.405 | 72.588.469 GRS |
| 149 |  CyberMiles CMT | US$0,04092 | 9,01% | 9,71% | US$32.737.005 | US$5.226.000 | 800.000.000 CMT |
| 150 |  Utrust UTK | US$0,07154 | 5,76% | 15,99% | US$32.191.541 | US$866.593 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.