Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TokenPay TPAY | US$1,29 | 2,77% | -0,49% | US$20.709.716 | US$551.575 | 16.034.905 TPAY |
| 202 |  Telcoin TEL | US$0,0005588 | 0,22% | -5,77% | US$20.611.259 | US$176.290 | 36.884.802.971 TEL |
| 203 |  Gifto GTO | US$0,03387 | 18,63% | 30,56% | US$20.465.794 | US$315.709.384 | 604.212.222 GTO |
| 204 |  CWV Chain CWV | US$0,006060 | 1,04% | 39,02% | US$20.348.568 | US$66.604,74 | 3.357.751.903 CWV |
| 205 |  Metal MTL | US$0,4563 | 7,34% | 8,15% | US$20.095.491 | US$6.025.886 | 44.042.284 MTL |
| 206 |  Storm STORM | US$0,003466 | 10,72% | 20,83% | US$19.945.614 | US$11.909.749 | 5.754.686.101 STORM |
| 207 |  Dragonchain DRGN | US$0,08306 | -7,23% | -15,44% | US$19.803.388 | US$872.532 | 238.421.940 DRGN |
| 208 |  Cosmo Coin COSM | US$0,02884 | 2,98% | 11,83% | US$19.344.686 | US$3.731.917 | 670.780.889 COSM |
| 209 |  Odyssey OCN | US$0,002670 | 7,28% | 7,63% | US$19.285.382 | US$7.934.876 | 7.221.766.557 OCN |
| 210 |  Quant QNT | US$1,97 | -1,69% | -11,22% | US$19.228.314 | US$1.824.532 | 9.777.236 QNT |
| 211 |  Moeda Loyalty Points MDA | US$0,9642 | 3,25% | 10,24% | US$18.926.295 | US$1.353.373 | 19.628.888 MDA |
| 212 |  Fetch.ai FET | US$0,2280 | -20,35% | 70,29% | US$18.591.609 | US$156.624.812 | 81.542.294 FET |
| 213 |  Data Transaction Token XD | US$0,09642 | 3,89% | 25,92% | US$18.549.624 | US$795.907 | 192.389.931 XD |
| 214 |  Tael WABI | US$0,3272 | 5,84% | 10,27% | US$18.422.091 | US$2.344.942 | 56.294.914 WABI |
| 215 |  Po.et POE | US$0,005824 | 8,73% | 26,55% | US$18.296.223 | US$408.314.459 | 3.141.592.653 POE |
| 216 |  Neblio NEBL | US$1,26 | 3,51% | 1,23% | US$18.258.314 | US$637.097 | 14.437.464 NEBL |
| 217 |  Dropil DROP | US$0,0008000 | -6,30% | -17,88% | US$18.171.212 | US$999.455 | 22.714.227.739 DROP |
| 218 |  Request REQ | US$0,02446 | 14,83% | 21,27% | US$17.849.576 | US$40.172.038 | 729.894.475 REQ |
| 219 |  Spectrecoin XSPEC | US$0,7913 | 7,63% | 47,37% | US$17.761.551 | US$21.431,59 | 22.445.451 XSPEC |
| 220 |  VITE VITE | US$0,04273 | 17,55% | 46,93% | US$17.739.236 | US$2.300.529 | 415.162.655 VITE |
| 221 |  Viacoin VIA | US$0,7631 | 5,30% | 9,99% | US$17.658.591 | US$5.052.445 | 23.141.397 VIA |
| 222 |  Aergo AERGO | US$0,1697 | 4,44% | 8,71% | US$17.636.217 | US$2.630.189 | 103.934.838 AERGO |
| 223 |  GoChain GO | US$0,02462 | 16,87% | 23,91% | US$17.635.754 | US$4.777.058 | 716.427.354 GO |
| 224 |  Ether Zero ETZ | US$0,1074 | 6,68% | 3,87% | US$17.392.936 | US$141.727 | 161.921.604 ETZ |
| 225 |  Smartlands SLT | US$3,37 | -2,07% | -16,76% | US$17.184.381 | US$22.790,33 | 5.100.896 SLT |
| 226 |  BitKan KAN | US$0,004262 | 2,94% | 5,64% | US$16.923.327 | US$2.097.730 | 3.970.871.323 KAN |
| 227 |  Moss Coin MOC | US$0,06087 | -1,44% | 19,40% | US$16.762.871 | US$50.840.956 | 275.392.578 MOC |
| 228 |  Raiden Network Token RDN | US$0,3297 | 14,15% | 14,54% | US$16.679.789 | US$6.821.058 | 50.593.936 RDN |
| 229 |  LINA LINA | US$0,07118 | 2,52% | 8,27% | US$16.607.054 | US$213.328 | 233.320.396 LINA |
| 230 |  Humanscape HUM | US$0,0004491 | 13,48% | 43,06% | US$16.568.949 | US$415.060 | 36.890.488.841 HUM |
| 231 |  Blocknet BLOCK | US$2,85 | 14,15% | 51,78% | US$16.523.042 | US$70.761,96 | 5.805.652 BLOCK |
| 232 |  TokenClub TCT | US$0,03394 | -3,14% | -18,39% | US$16.339.943 | US$620.160 | 481.425.335 TCT |
| 233 |  IPChain IPC | US$0,2109 | 50,58% | 147,38% | US$16.306.348 | US$1.901.594 | 77.328.982 IPC |
| 234 |  WhiteCoin XWC | US$0,06489 | 0,15% | -2,15% | US$16.234.306 | US$386.236 | 250.183.629 XWC |
| 235 |  Ignis IGNIS | US$0,02124 | -0,85% | 10,01% | US$16.164.767 | US$850.361 | 761.143.950 IGNIS |
| 236 |  Everipedia IQ | US$0,003587 | 3,94% | 6,46% | US$16.164.686 | US$665.233 | 4.506.302.133 IQ |
| 237 |  STEM CELL COIN SCC | US$0,05040 | -0,41% | -17,76% | US$16.159.708 | US$154.299 | 320.658.118 SCC |
| 238 |  FLO FLO | US$0,1068 | -6,35% | 5,54% | US$16.124.150 | US$39.699,29 | 151.043.262 FLO |
| 239 |  BHPCoin BHP | US$1,52 | -2,23% | -3,03% | US$16.034.862 | US$9.082.480 | 10.571.286 BHP |
| 240 |  High Performance Blockchain HPB | US$0,3675 | -4,01% | -8,03% | US$16.030.106 | US$2.886.722 | 43.619.949 HPB |
| 241 |  Dentacoin DCN | US$0,00004923 | 1,26% | 20,13% | US$16.007.506 | US$18.345,44 | 325.187.527.265 DCN |
| 242 |  Ripio Credit Network RCN | US$0,03195 | 7,32% | 8,77% | US$15.993.803 | US$1.451.211 | 500.610.593 RCN |
| 243 |  BTU Protocol BTU | US$0,2283 | 5,21% | -5,87% | US$15.982.542 | US$20.656,25 | 70.011.414 BTU |
| 244 |  Nectar NEC | US$0,1921 | 15,42% | -9,12% | US$15.822.077 | US$3.882,95 | 82.353.022 NEC |
| 245 |  Contents Protocol CPT | US$0,006570 | 2,92% | 11,87% | US$15.786.641 | US$4.235.013 | 2.402.724.804 CPT |
| 246 |  Bitcore BTX | US$0,9243 | -11,39% | -5,21% | US$15.774.296 | US$140.367 | 17.066.984 BTX |
| 247 |  TTC TTC | US$0,08268 | -3,19% | 7,15% | US$15.562.433 | US$2.120.461 | 188.220.713 TTC |
| 248 |  Ankr ANKR | US$0,006920 | 3,37% | 1,25% | US$15.534.856 | US$2.390.665 | 2.244.943.563 ANKR |
| 249 |  Everex EVX | US$0,6874 | 1,36% | 1,46% | US$15.534.473 | US$2.874.983 | 22.600.000 EVX |
| 250 |  SaluS SLS | US$15,08 | -1,61% | 6,56% | US$15.267.229 | US$5.422,02 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.