Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cube AUTO | US$0,001749 | 2,74% | -0,16% | US$11.851.406 | US$3.541,58 | 6.774.940.000 AUTO |
| 302 |  Red Pulse Phoenix PHX | US$0,01421 | -11,01% | 19,03% | US$11.786.215 | US$12.871.660 | 829.588.687 PHX |
| 303 |  VIBE VIBE | US$0,04509 | 13,37% | 23,86% | US$11.729.539 | US$1.993.727 | 260.136.427 VIBE |
| 304 |  Asch XAS | US$0,1256 | -0,26% | 4,13% | US$11.727.812 | US$3.318.263 | 93.355.331 XAS |
| 305 |  EDC Blockchain EDC | US$0,004342 | 0,39% | -0,70% | US$11.596.769 | US$274.798 | 2.670.646.025 EDC |
| 306 |  DeepBrain Chain DBC | US$0,003623 | -0,43% | 17,48% | US$11.593.072 | US$543.925 | 3.200.000.000 DBC |
| 307 |  Ecobit ECOB | US$0,02608 | -0,42% | 65,41% | US$11.589.625 | US$8.421,73 | 444.444.444 ECOB |
| 308 |  Propy PRO | US$0,2033 | -10,09% | 7,93% | US$11.588.249 | US$676.951 | 57.006.067 PRO |
| 309 |  Emercoin EMC | US$0,2630 | 4,51% | 18,62% | US$11.546.007 | US$138.116 | 43.894.707 EMC |
| 310 |  RChain RHOC | US$0,03014 | 10,87% | -13,06% | US$11.266.751 | US$1.502.593 | 373.789.868 RHOC |
| 311 |  Synthetix Network Token SNX | US$0,1237 | -3,07% | 25,39% | US$11.228.219 | US$94.290,70 | 90.773.696 SNX |
| 312 |  FOAM FOAM | US$0,03962 | 7,93% | 14,62% | US$11.218.535 | US$26.111,58 | 283.169.500 FOAM |
| 313 |  SwftCoin SWFTC | US$0,003039 | -2,73% | 15,85% | US$11.060.727 | US$7.067.089 | 3.639.990.384 SWFTC |
| 314 |  DigitalNote XDN | US$0,001590 | 3,37% | 13,39% | US$11.017.105 | US$804.293 | 6.928.822.446 XDN |
| 315 |  B2BX B2B | US$0,6615 | -2,35% | 0,48% | US$10.974.732 | US$138.953 | 16.589.646 B2B |
| 316 |  AdEx ADX | US$0,1493 | 7,97% | 13,25% | US$10.965.339 | US$1.581.628 | 73.430.701 ADX |
| 317 |  TaaS TAAS | US$1,34 | 23,11% | 58,23% | US$10.876.657 | US$44.161,18 | 8.146.001 TAAS |
| 318 |  DMarket DMT | US$0,2165 | 6,43% | 6,24% | US$10.871.636 | US$1.437.407 | 50.216.064 DMT |
| 319 |  bitCNY BITCNY | US$0,1444 | 0,11% | -0,49% | US$10.818.751 | US$278.375.223 | 74.920.900 BITCNY |
| 320 |  CoinUs CNUS | US$0,03169 | -7,42% | 38,51% | US$10.776.235 | US$1.084.198 | 340.000.000 CNUS |
| 321 |  Blue Whale EXchange BWX | US$0,1772 | 5,88% | 24,22% | US$10.737.774 | US$808.191 | 60.599.710 BWX |
| 322 |  Numeraire NMR | US$7,96 | 1,74% | -16,77% | US$10.733.906 | US$101.051 | 1.349.328 NMR |
| 323 |  Agrello DLT | US$0,1247 | 3,70% | 16,03% | US$10.722.493 | US$2.036.833 | 85.978.873 DLT |
| 324 |  Aave LEND | US$0,009540 | 6,06% | 26,90% | US$10.640.368 | US$9.214.043 | 1.115.389.877 LEND |
| 325 |  district0x DNT | US$0,01768 | 7,18% | 20,51% | US$10.610.459 | US$3.129.022 | 600.000.000 DNT |
| 326 |  IoT Chain ITC | US$0,1484 | 4,76% | 3,54% | US$10.597.872 | US$1.851.933 | 71.420.509 ITC |
| 327 |  Insolar XNS | US$0,3256 | 1,44% | 13,45% | US$10.581.053 | US$1.048.444 | 32.500.000 XNS |
| 328 |  BitCapitalVendor BCV | US$0,01282 | -8,59% | -32,81% | US$10.578.312 | US$136.104 | 825.400.000 BCV |
| 329 |  Selfkey KEY | US$0,003657 | 3,52% | -5,34% | US$10.487.583 | US$1.391.358 | 2.868.184.469 KEY |
| 330 |  Bit-Z Token BZ | US$0,09218 | 0,05% | -10,50% | US$10.383.686 | US$9.584.452 | 112.644.264 BZ |
| 331 |  Peercoin PPC | US$0,4092 | -2,20% | -1,35% | US$10.381.050 | US$153.108 | 25.368.543 PPC |
| 332 |  smARTOFGIVING AOG | US$0,1781 | -0,09% | 1,15% | US$10.357.266 | US$10.112,57 | 58.144.778 AOG |
| 333 |  DxChain Token DX | US$0,0002845 | -0,79% | 4,08% | US$10.334.694 | US$134.128 | 36.325.346.425 DX |
| 334 |  PayPie PPP | US$0,1247 | -22,70% | 84,30% | US$10.287.841 | US$7.279,42 | 82.500.000 PPP |
| 335 |  Boolberry BBR | US$0,8205 | 2,26% | -22,66% | US$10.247.606 | US$571,92 | 12.489.790 BBR |
| 336 |  QLC Chain QLC | US$0,04267 | 8,35% | 37,85% | US$10.241.224 | US$2.416.767 | 240.000.000 QLC |
| 337 |  Stakenet XSN | US$0,1206 | -3,84% | 3,14% | US$10.117.815 | US$57.647,83 | 83.904.311 XSN |
| 338 |  Metrix Coin MRX | US$0,0007874 | 10,61% | -11,53% | US$10.112.524 | US$73.078,68 | 12.842.924.570 MRX |
| 339 |  FansTime FTI | US$0,003536 | -0,43% | 210,94% | US$10.077.049 | US$2.084.837 | 2.850.000.000 FTI |
| 340 |  Edgeless EDG | US$0,08585 | 5,65% | -0,08% | US$10.048.957 | US$85.598,50 | 117.046.967 EDG |
| 341 |  NIX NIX | US$0,2323 | -2,24% | 0,96% | US$10.044.875 | US$96.380,78 | 43.245.163 NIX |
| 342 |  Zipper ZIP | US$0,0006194 | 8,76% | 36,21% | US$10.034.150 | US$4.364.972 | 16.199.999.812 ZIP |
| 343 |  Scry.info DDD | US$0,02279 | 1,28% | -6,78% | US$10.030.075 | US$856.172 | 440.057.074 DDD |
| 344 |  TRONCLASSIC TRXC | US$0,00002156 | 709,35% | 36,47% | US$10.025.496 | US$4.916,39 | 465.107.478.370 TRXC |
| 345 |  SONM SNM | US$0,02741 | 5,42% | 7,60% | US$9.858.080 | US$310.335 | 359.600.000 SNM |
| 346 |  Bezant BZNT | US$0,01664 | 2,35% | -6,71% | US$9.835.198 | US$313.205 | 591.072.815 BZNT |
| 347 |  SingularDTV SNGLS | US$0,01630 | 9,27% | 18,23% | US$9.777.724 | US$1.375.888 | 600.000.000 SNGLS |
| 348 |  Tokenomy TEN | US$0,04777 | -0,86% | -3,16% | US$9.554.515 | US$188.940 | 200.000.000 TEN |
| 349 |  CyberVein CVT | US$0,009008 | 0,64% | -24,06% | US$9.551.946 | US$259.972 | 1.060.404.496 CVT |
| 350 |  Content Value Network CVNT | US$0,02176 | -4,99% | 4,69% | US$9.518.318 | US$397.925 | 437.514.632 CVNT |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.