Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QunQun QUN | US$0,009221 | -0,89% | 5,82% | US$5.935.322 | US$2.252.055 | 643.671.689 QUN |
| 452 |  Penta PNT | US$0,0002883 | -4,11% | 17,86% | US$5.886.160 | US$678.221 | 20.415.607.908 PNT |
| 453 |  Stealth XST | US$0,1831 | -1,53% | -8,07% | US$5.868.780 | US$5.988,82 | 32.053.528 XST |
| 454 |  CPChain CPC | US$0,01557 | -4,50% | -17,82% | US$5.867.749 | US$342.601 | 376.765.852 CPC |
| 455 |  Blackmoon BMC | US$0,1768 | 11,94% | 30,35% | US$5.834.268 | US$206.291 | 33.000.000 BMC |
| 456 |  Caspian CSP | US$0,01347 | 20,50% | 20,50% | US$5.776.558 | US$69.648,48 | 428.766.244 CSP |
| 457 |  DecentBet DBET | US$0,03062 | 12,57% | -17,35% | US$5.773.582 | US$6.742,12 | 188.585.340 DBET |
| 458 |  TurtleCoin TRTL | US$0,0001306 | -0,46% | -0,31% | US$5.758.568 | US$246.265 | 44.080.908.654 TRTL |
| 459 |  Amoveo VEO | US$91,38 | -4,65% | -7,50% | US$5.751.971 | US$2.362,17 | 62.947 VEO |
| 460 |  DeepOnion ONION | US$0,3564 | -3,57% | 1,74% | US$5.744.896 | US$47.840,86 | 16.117.126 ONION |
| 461 |  Zeepin ZPT | US$0,01147 | -0,62% | 14,62% | US$5.737.292 | US$351.132 | 500.000.000 ZPT |
| 462 |  INMAX INX | US$1,68 | -1,27% | -7,92% | US$5.721.192 | US$24.134,62 | 3.406.538 INX |
| 463 |  Safex Token SFT | US$0,006464 | -9,47% | 1,71% | US$5.698.975 | US$1.325,19 | 881.678.748 SFT |
| 464 |  Travala.com AVA | US$0,1448 | -3,91% | -6,48% | US$5.698.082 | US$45.617,45 | 39.347.545 AVA |
| 465 |  ContentBox BOX | US$0,006640 | 3,22% | 19,90% | US$5.654.926 | US$874.923 | 851.609.920 BOX |
| 466 |  Zel ZEL | US$0,08771 | -5,28% | 4,08% | US$5.601.202 | US$318.132 | 63.858.950 ZEL |
| 467 |  Cashaa CAS | US$0,007397 | 5,41% | -6,83% | US$5.598.782 | US$155.088 | 756.876.542 CAS |
| 468 |  Mercury MER | US$0,05524 | 4,79% | 9,21% | US$5.524.352 | US$521.370 | 100.000.000 MER |
| 469 |  DECENT DCT | US$0,1076 | -0,72% | -4,20% | US$5.521.810 | US$591.549 | 51.306.089 DCT |
| 470 |  Beetle Coin BEET | US$0,02943 | 6,43% | -2,09% | US$5.497.275 | US$147.992 | 186.789.295 BEET |
| 471 |  BlackCoin BLK | US$0,08753 | -18,02% | -11,69% | US$5.494.975 | US$49.634,35 | 62.776.593 BLK |
| 472 |  Paragon PRG | US$0,08339 | -6,94% | -10,52% | US$5.415.137 | US$13.849,49 | 64.936.527 PRG |
| 473 |  Seele SEELE | US$0,007869 | -5,79% | 1,90% | US$5.406.958 | US$244.123 | 687.133.446 SEELE |
| 474 |  Shift SHIFT | US$0,4089 | -2,57% | -1,76% | US$5.367.302 | US$26.579,41 | 13.127.738 SHIFT |
| 475 |  Ink INK | US$0,01157 | 34,36% | 13,61% | US$5.365.281 | US$4.277.929 | 463.910.527 INK |
| 476 |  MobileGo MGO | US$0,05354 | -22,86% | -29,00% | US$5.353.435 | US$59.235,39 | 99.996.877 MGO |
| 477 |  Esportbits HLT | US$0,2684 | 7,61% | -9,65% | US$5.352.858 | US$51.441,55 | 19.943.360 HLT |
| 478 |  Machine Xchange Coin MXC | US$0,006680 | 2,55% | 5,64% | US$5.340.433 | US$640.860 | 799.489.740 MXC |
| 479 |  Darico Ecosystem Coin DEC | US$0,1032 | -4,06% | -7,58% | US$5.320.565 | US$4.394,59 | 51.543.807 DEC |
| 480 |  Primas PST | US$0,09994 | -0,63% | 17,06% | US$5.265.999 | US$2.000.672 | 52.692.565 PST |
| 481 |  AMO Coin AMO | US$0,0005869 | -3,26% | 2,37% | US$5.265.759 | US$279.580 | 8.972.250.815 AMO |
| 482 |  Morpheus.Network MRPH | US$0,1661 | -5,97% | -11,97% | US$5.238.261 | US$378.232 | 31.533.948 MRPH |
| 483 |  Bottos BTO | US$0,009577 | 3,68% | 7,81% | US$5.228.708 | US$404.326 | 545.990.153 BTO |
| 484 |  Covesting COV | US$0,2889 | 20,64% | 30,78% | US$5.200.188 | US$15.074,56 | 18.000.000 COV |
| 485 |  Zebi Token ZEBI | US$0,008258 | -6,41% | 0,31% | US$5.161.101 | US$1.955.742 | 625.000.000 ZEBI |
| 486 |  Fortuna FOTA | US$0,01073 | 3,10% | -10,19% | US$5.150.536 | US$921.547 | 479.997.016 FOTA |
| 487 |  Feathercoin FTC | US$0,02161 | 0,84% | 2,25% | US$5.144.185 | US$26.164,62 | 238.008.920 FTC |
| 488 |  STACS STACS | US$0,01005 | -8,27% | 2,61% | US$5.124.273 | US$33.672,77 | 509.644.769 STACS |
| 489 |  Divi DIVI | US$0,004931 | -3,53% | -4,19% | US$5.112.481 | US$21.588,58 | 1.036.835.963 DIVI |
| 490 |  adToken ADT | US$0,006832 | 7,20% | 8,36% | US$5.100.056 | US$577.581 | 746.500.000 ADT |
| 491 |  MARK.SPACE MRK | US$0,006674 | 0,90% | 13,17% | US$5.096.269 | US$168.432 | 763.655.757 MRK |
| 492 |  COS COS | US$0,04257 | 0,13% | -4,32% | US$5.082.188 | US$48.372,67 | 119.372.705 COS |
| 493 |  Quanta Utility Token QNTU | US$0,0001732 | 6,23% | 47,64% | US$5.069.978 | US$5.513,56 | 29.279.582.414 QNTU |
| 494 |  ATN ATN | US$0,05997 | 7,52% | 3,46% | US$5.055.958 | US$75.325,24 | 84.302.524 ATN |
| 495 |  Airbloc ABL | US$0,01994 | 10,53% | 21,01% | US$5.026.091 | US$618.616 | 252.042.886 ABL |
| 496 |  SunContract SNC | US$0,04079 | 1,28% | -0,62% | US$5.004.766 | US$714.917 | 122.707.503 SNC |
| 497 |  Optimal Shelf Availability Token OSA | US$0,003573 | 11,22% | 31,37% | US$4.965.702 | US$11.615,32 | 1.389.796.615 OSA |
| 498 |  Measurable Data Token MDT | US$0,009433 | 4,88% | -7,48% | US$4.930.359 | US$1.857.747 | 522.684.069 MDT |
| 499 |  Polis POLIS | US$0,7663 | -5,89% | -25,12% | US$4.878.023 | US$21.994,18 | 6.365.709 POLIS |
| 500 |  BitGreen BITG | US$0,5644 | -1,95% | -15,57% | US$4.852.071 | US$43.234,70 | 8.596.553 BITG |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.