Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XinFin Network XDCE | US$0,0006450 | -12,33% | 29,99% | US$2.499.713 | US$1.454.880 | 3.875.714.576 XDCE |
| 652 |  Moneytoken IMT | US$0,0002644 | -1,57% | -5,50% | US$2.493.648 | US$18.056,53 | 9.430.337.527 IMT |
| 653 |  Neurotoken NTK | US$0,03157 | -8,31% | 18,36% | US$2.491.147 | US$16.161,05 | 78.906.618 NTK |
| 654 |  Vexanium VEX | US$0,004651 | -0,20% | -5,66% | US$2.483.073 | US$60.648,35 | 533.918.298 VEX |
| 655 |  Vipstar Coin VIPS | US$0,00007086 | 6,16% | 40,52% | US$2.470.354 | US$2.065.646 | 34.861.209.535 VIPS |
| 656 |  Noku NOKU | US$0,1035 | 3,25% | -11,57% | US$2.460.662 | US$12.646,63 | 23.777.028 NOKU |
| 657 |  ATC Coin ATCC | US$0,007632 | -4,60% | 16,69% | US$2.449.646 | US$29.541,35 | 320.971.744 ATCC |
| 658 |  SolarCoin SLR | US$0,04610 | 0,12% | -5,44% | US$2.422.141 | US$1.566,17 | 52.535.389 SLR |
| 659 |  HYPNOXYS HYPX | US$0,0001198 | 1,44% | 2,73% | US$2.387.239 | US$6.657,66 | 19.928.534.801 HYPX |
| 660 |  Nexty NTY | US$0,00001576 | -1,44% | -7,07% | US$2.384.475 | US$31.748,96 | 151.321.965.277 NTY |
| 661 |  Open Platform OPEN | US$0,003304 | 3,15% | 27,97% | US$2.375.312 | US$422.819 | 718.950.534 OPEN |
| 662 |  RightMesh RMESH | US$0,03865 | 3,04% | 23,13% | US$2.369.774 | US$48.332,62 | 61.314.741 RMESH |
| 663 |  YGGDRASH YEED | US$0,0004333 | 0,26% | 5,33% | US$2.360.143 | US$389.535 | 5.447.415.594 YEED |
| 664 |  Lition LIT | US$0,09709 | -4,53% | -0,87% | US$2.341.129 | US$1.164.781 | 24.111.898 LIT |
| 665 |  Eden EDN | US$0,003891 | -5,01% | -9,88% | US$2.334.648 | US$430.316 | 600.000.000 EDN |
| 666 |  XEL XEL | US$0,02544 | -2,24% | 5,30% | US$2.332.303 | US$7.044,52 | 91.676.277 XEL |
| 667 |  MonetaryUnit MUE | US$0,01463 | -0,76% | 15,11% | US$2.326.820 | US$6.691,66 | 159.081.077 MUE |
| 668 |  Observer OBSR | US$0,001733 | -35,22% | -3,02% | US$2.319.917 | US$369.940 | 1.338.928.788 OBSR |
| 669 |  Medicalchain MTN | US$0,008342 | -1,33% | 1,93% | US$2.316.592 | US$629.544 | 277.689.405 MTN |
| 670 |  Eterbase Coin XBASE | US$0,003839 | 9,53% | 4,44% | US$2.312.686 | US$1.133.658 | 602.480.230 XBASE |
| 671 |  Switcheo SWTH | US$0,004393 | 3,26% | 2,96% | US$2.296.130 | US$20.826,47 | 522.694.673 SWTH |
| 672 |  RevolutionVR RVR | US$0,01093 | 6,64% | 9,40% | US$2.295.430 | US$52.858,59 | 210.000.000 RVR |
| 673 |  Chrono.tech TIME | US$3,23 | -2,40% | 11,09% | US$2.292.477 | US$130.656 | 710.113 TIME |
| 674 |  GMB GMB | US$0,004411 | -8,12% | 141,66% | US$2.282.071 | US$261.599 | 517.356.899 GMB |
| 675 |  HashCoin HSC | US$0,0001771 | 5,37% | 17,79% | US$2.278.280 | US$28.444,15 | 12.863.911.326 HSC |
| 676 |  GoCrypto Token GOC | US$0,01629 | 1,90% | 0,66% | US$2.273.841 | US$121.267 | 139.551.277 GOC |
| 677 |  Hi Mutual Society HMC | US$0,005573 | 8,99% | 10,26% | US$2.252.209 | US$93.686,00 | 404.100.000 HMC |
| 678 |  Rapids RPD | US$0,0002223 | 2,36% | -9,32% | US$2.248.431 | US$33.352,69 | 10.113.252.769 RPD |
| 679 |  Privatix PRIX | US$2,05 | 4,22% | -8,99% | US$2.245.301 | US$3.409,17 | 1.093.386 PRIX |
| 680 |  Distributed Credit Chain DCC | US$0,0007424 | 0,60% | 8,82% | US$2.240.141 | US$4.709,33 | 3.017.433.690 DCC |
| 681 |  AI Doctor AIDOC | US$0,005049 | -0,17% | -8,01% | US$2.238.050 | US$1.049.362 | 443.295.272 AIDOC |
| 682 |  Vezt VZT | US$0,02603 | 1,21% | -33,77% | US$2.236.721 | US$5.116,17 | 85.923.168 VZT |
| 683 |  ION ION | US$0,1573 | 1,60% | -19,13% | US$2.230.124 | US$27.028,59 | 14.175.724 ION |
| 684 |  Blockparty (BOXX Token) BOXX | US$0,09479 | -0,57% | 9,23% | US$2.225.962 | US$5.200,13 | 23.482.364 BOXX |
| 685 |  Zeusshield ZSC | US$0,001924 | 0,96% | 8,78% | US$2.218.499 | US$47.051,76 | 1.153.170.765 ZSC |
| 686 |  UpToken UP | US$0,01512 | 0,52% | 14,24% | US$2.211.168 | US$36.471,46 | 146.288.250 UP |
| 687 |  Snetwork SNET | US$0,01461 | -4,88% | 26,31% | US$2.203.879 | US$334.091 | 150.815.340 SNET |
| 688 |  Databroker DTX | US$0,02968 | 21,87% | 43,04% | US$2.199.813 | US$50.508,34 | 74.107.868 DTX |
| 689 |  Decision Token HST | US$0,06822 | -1,96% | 19,72% | US$2.184.847 | US$59.449,68 | 32.025.998 HST |
| 690 |  SINOVATE SIN | US$0,003469 | 5,99% | 7,14% | US$2.179.582 | US$9.497,36 | 628.371.181 SIN |
| 691 |  DIMCOIN DIM | US$0,001031 | 2,73% | -0,24% | US$2.167.378 | US$146.557 | 2.102.483.276 DIM |
| 692 |  Tolar TOL | US$0,008758 | 2,13% | 15,87% | US$2.147.037 | US$422.093 | 245.146.600 TOL |
| 693 |  Cloudbric CLB | US$0,005406 | 9,72% | 26,54% | US$2.138.526 | US$170.738 | 395.557.761 CLB |
| 694 |  ugChain UGC | US$0,003748 | 2,28% | 1,96% | US$2.132.073 | US$231.289 | 568.842.039 UGC |
| 695 |  Rate3 RTE | US$0,002397 | -1,36% | 10,65% | US$2.131.643 | US$481.144 | 889.382.388 RTE |
| 696 |  LIFE LIFE | US$0,00009092 | 2,24% | -29,43% | US$2.131.485 | US$24.163,12 | 23.442.468.688 LIFE |
| 697 |  PAL Network PAL | US$0,004832 | 4,16% | 22,75% | US$2.118.976 | US$181.283 | 438.524.050 PAL |
| 698 |  Datawallet DXT | US$0,005392 | 63,53% | 68,99% | US$2.104.050 | US$166.447 | 390.222.225 DXT |
| 699 |  VegaWallet Token VGW | US$0,1876 | 12,54% | 4,78% | US$2.092.742 | US$11.733,92 | 11.158.242 VGW |
| 700 |  STK STK | US$0,006048 | 1,32% | 5,57% | US$2.080.181 | US$51.406,02 | 343.971.372 STK |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.