Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  REAL REAL | US$0,1045 | 6,55% | 7,89% | US$1.051.224 | US$1.665,19 | 10.055.817 REAL |
| 852 |  Xriba XRA | US$0,01185 | 6,31% | 26,61% | US$1.049.144 | US$1.159,31 | 88.501.223 XRA |
| 853 |  Paytomat PTI | US$0,005358 | -0,22% | -7,25% | US$1.041.870 | US$82.352,02 | 194.446.709 PTI |
| 854 |  Bulwark BWK | US$0,05564 | 9,76% | 5,13% | US$1.031.286 | US$1.543,35 | 18.534.822 BWK |
| 855 |  FedoraCoin TIPS | US$0,000004854 | 7,71% | 24,13% | US$1.030.415 | US$58.705,29 | 212.269.865.434 TIPS |
| 856 |  SHIELD XSH | US$0,002007 | -3,07% | -15,56% | US$1.029.587 | US$1.641,98 | 512.973.375 XSH |
| 857 |  Mallcoin MLC | US$0,005842 | 37,42% | 65,95% | US$1.028.982 | US$31.966,95 | 176.136.853 MLC |
| 858 |  Ties.DB TIE | US$0,02512 | -14,71% | -22,39% | US$1.025.329 | US$512,65 | 40.820.992 TIE |
| 859 |  HEAT HEAT | US$0,02504 | -10,36% | -10,46% | US$1.018.563 | US$1.389,88 | 40.672.353 HEAT |
| 860 |  adbank ADB | US$0,001533 | -0,39% | -3,37% | US$1.016.936 | US$59.543,00 | 663.462.675 ADB |
| 861 |  VeriSafe VSF | US$0,00009281 | 16,61% | 39,39% | US$1.009.867 | US$1.059,29 | 10.880.544.815 VSF |
| 862 |  Bezop BEZ | US$0,02595 | -0,16% | 39,81% | US$1.009.343 | US$501.867 | 38.891.700 BEZ |
| 863 |  RED RED | US$0,007763 | -1,90% | 13,06% | US$1.009.205 | US$9.133,61 | 130.000.009 RED |
| 864 |  Welltrado WTL | US$0,02424 | 30,29% | -30,39% | US$972.702 | US$14.311,42 | 40.132.159 WTL |
| 865 |  Shivom OMX | US$0,001086 | -10,39% | 3,15% | US$967.019 | US$19.289,20 | 890.792.518 OMX |
| 866 |  Essentia ESS | US$0,001175 | -1,20% | 7,71% | US$966.484 | US$131.995 | 822.280.602 ESS |
| 867 |  StrongHands SHND | US$0,0000001038 | -0,62% | -7,87% | US$963.935 | US$866,30 | 9.288.245.028.212 SHND |
| 868 |  ArtByte ABY | US$0,001211 | -2,23% | -1,58% | US$959.997 | US$8.279,00 | 792.537.250 ABY |
| 869 |  HOLD HOLD | US$0,001360 | 10,64% | 3,19% | US$958.741 | US$94.598,91 | 704.821.305 HOLD |
| 870 |  DPRating RATING | US$0,0004447 | 1,45% | 13,75% | US$957.776 | US$91.344,61 | 2.153.675.940 RATING |
| 871 |  DeviantCoin DEV | US$0,06171 | 35,49% | 43,18% | US$953.387 | US$2.518,78 | 15.448.969 DEV |
| 872 |  Gentarium GTM | US$0,2863 | 10,75% | -16,09% | US$952.387 | US$2.251,63 | 3.326.363 GTM |
| 873 |  BitDegree BDG | US$0,002604 | 0,39% | 23,80% | US$949.459 | US$917,12 | 364.570.570 BDG |
| 874 |  Masari MSR | US$0,08146 | -10,17% | -16,36% | US$946.643 | US$6.453,74 | 11.620.433 MSR |
| 875 |  Scanetchain SWC | US$0,002400 | 3,60% | -17,08% | US$941.426 | US$557.380 | 392.248.283 SWC |
| 876 |  Niobium Coin NBC | US$0,01917 | 1,84% | -12,14% | US$937.916 | US$672,38 | 48.927.668 NBC |
| 877 |  Swarm City SWT | US$0,1105 | 8,30% | 12,68% | US$936.066 | US$31.121,73 | 8.472.924 SWT |
| 878 |  Timicoin TMC | US$0,002902 | -11,76% | -41,73% | US$920.325 | US$3.642,12 | 317.149.560 TMC |
| 879 |  TraDove B2BCoin BBC | US$0,001837 | -0,30% | 16,30% | US$918.296 | US$13.802,46 | 500.000.000 BBC |
| 880 |  AICHAIN AIT | US$0,001715 | -4,77% | -5,94% | US$917.628 | US$123.862 | 535.067.071 AIT |
| 881 |  SnowGem XSG | US$0,08068 | -2,20% | -1,16% | US$916.200 | US$207.824 | 11.356.232 XSG |
| 882 |  FoldingCoin FLDC | US$0,001193 | -4,01% | -8,67% | US$908.615 | US$1.537,58 | 761.922.162 FLDC |
| 883 |  VULCANO VULC | US$0,004368 | -15,89% | 145,97% | US$901.229 | US$4.504,54 | 206.310.008 VULC |
| 884 |  MinexCoin MNX | US$0,1638 | -3,22% | 17,44% | US$899.063 | US$10.539,97 | 5.489.783 MNX |
| 885 |  Crowd Machine CMCT | US$0,001908 | -1,63% | 16,95% | US$896.903 | US$709.408 | 470.164.800 CMCT |
| 886 |  Truegame TGAME | US$0,01086 | -3,44% | 19,91% | US$896.370 | US$55.252,12 | 82.575.464 TGAME |
| 887 |  NuBits USNBT | US$0,08112 | 8,50% | 73,45% | US$890.795 | US$19.299,11 | 10.981.667 USNBT |
| 888 |  Crypto Sports CSPN | US$0,6974 | 5,64% | 56,42% | US$887.850 | US$2.961,29 | 1.273.148 CSPN |
| 889 |  Giant GIC | US$0,1787 | -2,01% | 22,86% | US$886.779 | US$9.037,51 | 4.962.768 GIC |
| 890 |  HappyPay HPAY | US$0,04538 | -35,23% | -41,89% | US$885.993 | US$267.385 | 19.525.681 HPAY |
| 891 |  Dether DTH | US$0,01037 | -5,60% | 4,54% | US$881.237 | US$32.400,12 | 85.000.000 DTH |
| 892 |  LALA World LALA | US$0,004361 | 12,97% | 21,13% | US$879.356 | US$3.818,72 | 201.639.785 LALA |
| 893 |  SnapCoin SNPC | US$0,002019 | 13,24% | 45,10% | US$876.613 | US$49.276,43 | 434.097.337 SNPC |
| 894 |  MktCoin MLM | US$0,0007230 | -9,38% | -34,04% | US$874.443 | US$7.679,59 | 1.209.529.900 MLM |
| 895 |  Sentinel Chain SENC | US$0,004326 | 0,04% | 12,56% | US$853.359 | US$59.137,63 | 197.269.666 SENC |
| 896 |  GoNetwork GOT | US$0,01363 | 7,87% | -3,82% | US$845.236 | US$326.285 | 61.994.620 GOT |
| 897 |  DOS Network DOS | US$0,01627 | 0,69% | 11,90% | US$845.078 | US$104.235 | 51.950.000 DOS |
| 898 |  savedroid SVD | US$0,0003124 | 0,42% | 3,26% | US$839.828 | US$1.014,91 | 2.688.339.238 SVD |
| 899 |  AiLink Token ALI | US$0,0003037 | -0,42% | -34,48% | US$839.075 | US$14.319,63 | 2.762.762.635 ALI |
| 900 |  ToaCoin TOA | US$0,0002385 | 2,84% | -32,20% | US$838.011 | US$9.457,33 | 3.513.596.565 TOA |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.