Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ethersocial ESN | US$0,02035 | 7,04% | 12,23% | US$632.930 | US$2.171,92 | 31.104.473 ESN |
| 952 |  TrezarCoin TZC | US$0,004055 | -17,25% | 13,16% | US$632.518 | US$1.044,74 | 156.000.000 TZC |
| 953 |  Maverick Chain MVC | US$0,005814 | -1,75% | 0,76% | US$621.747 | US$55.585,95 | 106.936.231 MVC |
| 954 |  Capricoin CPC | US$0,3097 | 5,59% | 44,63% | US$616.384 | US$77.603,48 | 1.990.045 CPC |
| 955 |  Scorum Coins SCR | US$0,02100 | 0,61% | 7,26% | US$614.547 | US$31.518,11 | 29.265.075 SCR |
| 956 |  Golos GOLOS | US$0,004889 | -6,18% | -22,41% | US$608.749 | US$566,66 | 124.518.891 GOLOS |
| 957 |  Soma SCT | US$0,06836 | -0,99% | 2,66% | US$608.423 | US$61.083,13 | 8.900.534 SCT |
| 958 |  Syndicate SYNX | US$0,01868 | -1,55% | -18,97% | US$607.533 | US$118.796 | 32.518.010 SYNX |
| 959 |  Ifoods Chain IFOOD | US$0,0002399 | 1,40% | -25,82% | US$599.749 | US$12.501,35 | 2.499.999.990 IFOOD |
| 960 |  Mocrow MCW | US$0,2942 | 4,64% | -1,86% | US$599.602 | US$5.247,95 | 2.038.176 MCW |
| 961 |  Conceal CCX | US$0,1639 | 4,84% | -21,43% | US$587.668 | US$12.937,97 | 3.585.244 CCX |
| 962 |  ATBCoin ATB | US$0,01390 | -2,99% | -2,48% | US$584.306 | US$4.893.810 | 42.038.227 ATB |
| 963 |  PAYCENT PYN | US$0,01900 | -0,86% | -75,21% | US$582.554 | US$586,26 | 30.662.802 PYN |
| 964 |  Denarius D | US$0,1041 | 10,72% | 19,21% | US$579.126 | US$4.711,64 | 5.563.962 D |
| 965 |  Graviocoin GIO | US$0,0006529 | 12,15% | 12,47% | US$574.172 | US$7.229,15 | 879.441.584 GIO |
| 966 |  Serve SERV | US$0,03156 | 0,14% | 4,60% | US$573.680 | US$80.559,33 | 18.179.691 SERV |
| 967 |  BlitzPredict XBP | US$0,001538 | -11,68% | 10,87% | US$570.016 | US$27.321,24 | 370.569.838 XBP |
| 968 |  PlatonCoin PLTC | US$0,2453 | -1,08% | -22,04% | US$562.457 | US$79.436,17 | 2.293.358 PLTC |
| 969 |  Narrative NRVE | US$0,01197 | -10,55% | 18,42% | US$561.944 | US$17.924,95 | 46.928.004 NRVE |
| 970 |  Ergo ERG | US$1,41 | 4,78% | 23,02% | US$560.406 | US$2.926,82 | 397.300 ERG |
| 971 |  HollyWoodCoin HWC | US$0,02902 | -9,76% | -30,85% | US$559.219 | US$128.693 | 19.271.313 HWC |
| 972 |  StarCoin KST | US$0,0003689 | -16,78% | -15,63% | US$557.648 | US$697,11 | 1.511.631.077 KST |
| 973 |  HeartBout HB | US$0,01045 | 1,22% | 3,20% | US$555.989 | US$6.808,97 | 53.195.267 HB |
| 974 |  The ChampCoin TCC | US$0,003109 | 10,24% | 5,24% | US$540.695 | US$462.526 | 173.888.884 TCC |
| 975 |  KuboCoin KUBO | US$0,00001027 | 6,57% | -22,80% | US$539.967 | US$1.713,45 | 52.576.080.286 KUBO |
| 976 |  Maincoin MNC | US$0,004447 | -16,85% | -23,67% | US$527.206 | US$52.812,46 | 118.565.385 MNC |
| 977 |  Nerva XNV | US$0,03307 | 1,66% | 14,66% | US$525.689 | US$1.402,62 | 15.898.012 XNV |
| 978 |  Sharpay S | US$0,0005106 | -1,52% | 13,41% | US$523.535 | US$6.082,09 | 1.025.302.597 S |
| 979 |  Atonomi ATMI | US$0,001064 | 16,78% | 43,19% | US$521.155 | US$22.954,83 | 489.844.250 ATMI |
| 980 |  HBZ coin HBZ | US$0,0006048 | -22,82% | -1,79% | US$518.527 | US$116.433 | 857.301.957 HBZ |
| 981 |  Donu DONU | US$0,1183 | -8,28% | -6,72% | US$512.071 | US$8.107,58 | 4.328.620 DONU |
| 982 |  BiblePay BBP | US$0,0003305 | -14,41% | -19,54% | US$511.185 | US$1.865,51 | 1.546.589.092 BBP |
| 983 |  IDEX Membership IDXM | US$254,70 | 5,47% | -15,12% | US$509.404 | US$1.223,92 | 2.000 IDXM |
| 984 |  OptiToken OPTI | US$0,01927 | -0,77% | -37,63% | US$506.730 | US$23.242,58 | 26.300.490 OPTI |
| 985 |  FORCE FOR | US$0,003578 | 24,85% | 157,62% | US$502.710 | US$2.576,06 | 140.516.265 FOR |
| 986 |  uPlexa UPX | US$0,0003534 | 0,15% | -12,82% | US$501.037 | US$6.840,28 | 1.417.773.846 UPX |
| 987 |  Elcoin EL | US$0,04460 | 0,29% | -2,42% | US$499.927 | US$752,86 | 11.208.967 EL |
| 988 |  Mao Zedong MAO | US$0,07831 | -0,05% | 47,96% | US$496.369 | US$621,01 | 6.338.557 MAO |
| 989 |  Stronghold Token SHX | US$0,0004780 | 2,61% | 9,60% | US$493.531 | US$5.169,30 | 1.032.478.474 SHX |
| 990 |  Bitcoin Incognito XBI | US$0,05297 | 0,46% | 46,98% | US$492.294 | US$14.219,34 | 9.293.652 XBI |
| 991 |  BitScreener Token BITX | US$0,003186 | -36,20% | -34,94% | US$491.198 | US$33.088,50 | 154.186.857 BITX |
| 992 |  1World 1WO | US$0,02314 | -15,49% | -2,25% | US$485.538 | US$1.334,94 | 20.981.451 1WO |
| 993 |  Origin Sport ORS | US$0,006285 | 4,00% | 10,14% | US$480.132 | US$4.104.641 | 76.388.858 ORS |
| 994 |  Zero ZER | US$0,07974 | -0,09% | -6,91% | US$477.814 | US$845,03 | 5.992.112 ZER |
| 995 |  RealChain RCT | US$0,001196 | -3,23% | -0,79% | US$476.272 | US$134.117 | 398.336.027 RCT |
| 996 |  BUZZCoin BUZZ | US$0,00002374 | -43,43% | -13,23% | US$474.733 | US$751,44 | 19.999.827.945 BUZZ |
| 997 |  Blockport BPT | US$0,008738 | -18,46% | -90,76% | US$466.643 | US$112.015 | 53.402.933 BPT |
| 998 |  Auctus AUC | US$0,01534 | 0,89% | 12,74% | US$457.474 | US$10.737,51 | 29.816.365 AUC |
| 999 |  TENA TENA | US$0,1817 | 11,74% | 68,52% | US$456.190 | US$5.982,85 | 2.510.853 TENA |
| 1000 |  InterValue INVE | US$0,003426 | 1,77% | -7,92% | US$456.063 | US$66.317,73 | 133.099.602 INVE |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.