Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Intelligent Trading Foundation ITT | US$0,01229 | -6,62% | 10,05% | US$120.642 | US$968,20 | 9.814.899 ITT |
| 1152 |  CannabisCoin CANN | US$0,001527 | -13,64% | 12,17% | US$117.914 | US$2.873,80 | 77.231.176 CANN |
| 1153 |  Garlicoin GRLC | US$0,009366 | 2,17% | 543,98% | US$117.768 | US$1.040,96 | 12.574.285 GRLC |
| 1154 |  Typerium TYPE | US$0,0003088 | -32,08% | -48,97% | US$117.394 | US$1.540,90 | 380.154.947 TYPE |
| 1155 |  SF Capital SFCP | US$0,01040 | -36,33% | -54,23% | US$111.319 | US$44.957,50 | 10.698.968 SFCP |
| 1156 |  Datarius Credit DTRC | US$0,0008659 | 0,93% | -17,09% | US$110.618 | US$1.483.933 | 127.756.071 DTRC |
| 1157 |  Absolute ABS | US$0,009189 | 1,97% | -3,19% | US$108.038 | US$4.887,90 | 11.757.785 ABS |
| 1158 |  FidexToken FEX | US$0,000003589 | 9,15% | -17,99% | US$107.303 | US$28.172,94 | 29.898.335.553 FEX |
| 1159 |  BitRewards BIT | US$0,0003078 | -2,48% | -2,66% | US$105.105 | US$5.143,59 | 341.460.684 BIT |
| 1160 |  Tidex Token TDX | US$0,01072 | -0,75% | -5,09% | US$101.899 | US$523,53 | 9.504.980 TDX |
| 1161 |  KWHCoin KWH | US$0,00005615 | -2,82% | 10,81% | US$99.910 | US$217.262 | 1.779.438.681 KWH |
| 1162 |  Joint Ventures JOINT | US$0,004539 | 3,74% | -15,34% | US$99.310 | US$2.493,45 | 21.878.085 JOINT |
| 1163 |  Evimeria EVI | US$0,000006130 | -14,95% | -41,11% | US$95.139 | US$2.215,09 | 15.519.279.936 EVI |
| 1164 |  Spectrum SPT | US$0,00008191 | -30,00% | -23,07% | US$94.191 | US$308.172 | 1.149.987.500 SPT |
| 1165 |  Sparkpoint SRK | US$0,0001389 | -2,22% | 14,06% | US$90.997 | US$33.520,56 | 655.253.100 SRK |
| 1166 |  PRiVCY PRIV | US$0,005484 | -2,05% | -24,73% | US$90.543 | US$505,45 | 16.508.939 PRIV |
| 1167 |  EthereumX ETX | US$0,001021 | 23,58% | 38,49% | US$89.046 | US$964,44 | 87.225.579 ETX |
| 1168 |  Bitcoin Turbo Koin BTK | US$0,000009261 | -29,91% | 43,64% | US$88.780 | US$9.547,42 | 9.586.766.252 BTK |
| 1169 |  Ethereum Meta ETHM | US$0,001011 | -53,53% | 2,21% | US$88.779 | US$797,00 | 87.814.034 ETHM |
| 1170 |  No BS Crypto NOBS | US$0,00006754 | 0,80% | -2,12% | US$84.318 | US$36.344,36 | 1.248.463.700 NOBS |
| 1171 |  SONDER SNR | US$0,0004915 | 23,42% | 52,13% | US$83.001 | US$952,56 | 168.879.121 SNR |
| 1172 |  DOWCOIN DOW | US$0,007661 | -67,09% | -11,31% | US$82.828 | US$2.557,24 | 10.810.984 DOW |
| 1173 |  Aegeus AEG | US$0,002607 | 8,37% | 12,92% | US$81.919 | US$4.830,77 | 31.421.099 AEG |
| 1174 |  bitJob STU | US$0,0009861 | -3,34% | -22,36% | US$81.664 | US$2.856,48 | 82.816.093 STU |
| 1175 |  nDEX NDX | US$0,000006023 | -2,97% | 27,03% | US$80.339 | US$30.214,52 | 13.338.687.251 NDX |
| 1176 |  The Currency Analytics TCAT | US$0,002253 | 24,03% | 46,47% | US$80.099 | US$137.017 | 35.559.820 TCAT |
| 1177 |  BLOC.MONEY BLOC | US$0,007947 | 24,89% | -26,33% | US$79.963 | US$674,51 | 10.062.083 BLOC |
| 1178 |  e-Chat ECHT | US$0,004848 | 0,68% | -3,59% | US$79.408 | US$954.913 | 16.379.172 ECHT |
| 1179 |  RouletteToken RLT | US$0,007632 | -8,85% | -3,80% | US$77.994 | US$1.450,83 | 10.219.066 RLT |
| 1180 |  WITChain WIT | US$0,00004602 | -8,37% | -8,33% | US$77.318 | US$36.062,58 | 1.680.000.000 WIT |
| 1181 |  SkyHub Coin SHB | US$0,2140 | -15,82% | 101,23% | US$76.666 | US$10.338,26 | 358.176 SHB |
| 1182 |  Natmin Pure Escrow NAT | US$0,0007845 | 23,20% | -17,34% | US$75.915 | US$195.451 | 96.762.388 NAT |
| 1183 |  Doge Token DOGET | US$0,000008395 | 3,62% | 41,49% | US$74.718 | US$2.321,59 | 8.900.000.000 DOGET |
| 1184 |  CyberFM CYFM | US$0,000001457 | -5,69% | -8,55% | US$74.610 | US$3.212,63 | 51.200.000.000 CYFM |
| 1185 |  EtherInc ETI | US$0,0002390 | 8,87% | 20,55% | US$74.550 | US$33.741,32 | 311.885.056 ETI |
| 1186 |  LRM Coin LRM | US$0,01405 | -7,17% | -3,62% | US$74.423 | US$1.373,14 | 5.295.883 LRM |
| 1187 |  SAKECOIN SAKE | US$0,00001656 | 35,90% | 20,28% | US$72.589 | US$604,27 | 4.382.252.573 SAKE |
| 1188 |  BitBall BTB | US$0,0002731 | 0,68% | 12,43% | US$72.211 | US$1.070.002 | 264.386.646 BTB |
| 1189 |  Elixir ELIX | US$0,001982 | -44,69% | -63,01% | US$70.050 | US$1.238,40 | 35.350.802 ELIX |
| 1190 |  BERNcash BERN | US$0,0009540 | 12,55% | 77,91% | US$67.959 | US$37.119,09 | 71.234.301 BERN |
| 1191 |  ShowHand HAND | US$0,000001074 | -2,44% | 9,50% | US$66.504 | US$30.037,36 | 61.912.434.418 HAND |
| 1192 |  InnovativeBioresearchClassic INNBCL | US$0,0000001780 | 13,09% | 173,61% | US$65.616 | US$250.087 | 368.681.575.362 INNBCL |
| 1193 |  eBoost EBST | US$0,003260 | -14,65% | 29,06% | US$65.192 | US$3.112,68 | 20.000.000 EBST |
| 1194 |  BitWhite BTW | US$0,001683 | 1,48% | -34,21% | US$61.149 | US$222.724 | 36.325.371 BTW |
| 1195 |  Herbalist Token HERB | US$0,000006391 | 2,30% | 15,94% | US$60.718 | US$30.930,19 | 9.499.999.999 HERB |
| 1196 |  Thore Cash TCH | US$0,001094 | 12,76% | -18,19% | US$60.257 | US$52.419,23 | 55.056.178 TCH |
| 1197 |  SCRIV NETWORK SCRIV | US$0,002360 | 0,23% | -27,19% | US$58.388 | US$8.770,73 | 24.744.362 SCRIV |
| 1198 |  Ethereum Gold Project ETGP | US$0,00001958 | -21,07% | -6,66% | US$56.825 | US$555,91 | 2.901.799.128 ETGP |
| 1199 |  Elementeum ELET | US$0,2019 | 77,92% | 82,65% | US$56.617 | US$3.366,65 | 280.458 ELET |
| 1200 |  Provoco Token VOCO | US$0,0001959 | 0,74% | -11,34% | US$55.658 | US$26.553,00 | 284.179.140 VOCO |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.