Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ubcoin Market UBC | US$0,001327 | 6,30% | 17,10% | US$454.231 | US$789,11 | 342.272.358 UBC |
| 1002 |  Bee Token BEE | US$0,001937 | 14,84% | 33,15% | US$453.608 | US$21.670,87 | 234.129.159 BEE |
| 1003 |  Dinastycoin DCY | US$0,0002385 | -0,12% | 0,20% | US$444.750 | US$538,83 | 1.864.733.140 DCY |
| 1004 |  imbrex REX | US$0,05124 | 24,39% | 34,94% | US$443.778 | US$1.489,93 | 8.660.756 REX |
| 1005 |  ACE (TokenStars) ACE | US$0,03696 | 17,25% | -14,55% | US$438.429 | US$60.076,68 | 11.861.875 ACE |
| 1006 |  InterCrone ICR | US$0,02917 | 21,82% | -50,82% | US$431.547 | US$5.142,85 | 14.793.793 ICR |
| 1007 |  AdHive ADH | US$0,003271 | 18,29% | 31,61% | US$429.687 | US$1.759,17 | 131.376.614 ADH |
| 1008 |  Patron PAT | US$0,001799 | -6,92% | -1,84% | US$427.544 | US$1.448.840 | 237.658.990 PAT |
| 1009 |  Equal EQL | US$0,001033 | 0,95% | 99,26% | US$425.158 | US$1.223,91 | 411.447.710 EQL |
| 1010 |  Max Property Group MPG | US$0,01079 | -24,86% | -0,65% | US$424.173 | US$5.277,39 | 39.316.151 MPG |
| 1011 |  Seal Network SEAL | US$0,0008222 | -23,20% | 35,44% | US$423.544 | US$975,20 | 515.110.690 SEAL |
| 1012 |  Pigeoncoin PGN | US$0,0001586 | -0,34% | 0,40% | US$418.440 | US$998,27 | 2.638.460.997 PGN |
| 1013 |  ZCore ZCR | US$0,1088 | -3,70% | -8,82% | US$418.301 | US$1.011,02 | 3.846.440 ZCR |
| 1014 |  Bethereum BETHER | US$0,0009459 | -9,83% | -28,45% | US$410.595 | US$52.653,37 | 434.097.195 BETHER |
| 1015 |  ESBC ESBC | US$0,03027 | -16,34% | -26,99% | US$409.012 | US$37.171,98 | 13.512.856 ESBC |
| 1016 |  Cryptonite XCN | US$0,0005770 | 20,81% | 3,91% | US$408.776 | US$801,44 | 708.506.520 XCN |
| 1017 |  SiaCashCoin SCC | US$0,00005126 | -7,58% | -6,71% | US$408.642 | US$32.514,11 | 7.972.474.001 SCC |
| 1018 |  Dash Green DASHG | US$0,2405 | -10,03% | 37,08% | US$401.184 | US$2.084,98 | 1.668.460 DASHG |
| 1019 |  DogeCash DOGEC | US$0,1106 | 2,13% | 3,20% | US$399.968 | US$2.214,79 | 3.614.880 DOGEC |
| 1020 |  FSBT API Token FSBT | US$0,1137 | -0,13% | 9,02% | US$399.209 | US$576.203 | 3.509.535 FSBT |
| 1021 |  Eristica ERT | US$0,002309 | -43,47% | -57,82% | US$398.303 | US$712,34 | 172.467.627 ERT |
| 1022 |  FantasyGold FGC | US$0,02517 | -15,04% | 38,81% | US$392.093 | US$2.777,69 | 15.577.109 FGC |
| 1023 |  EDRCoin EDRC | US$0,1321 | -8,57% | 11,74% | US$387.201 | US$4.713,70 | 2.931.224 EDRC |
| 1024 |  HeroNode HER | US$0,0003686 | -8,97% | 2,15% | US$386.656 | US$7.254,10 | 1.049.093.198 HER |
| 1025 |  GoByte GBX | US$0,1062 | 2,08% | -0,31% | US$386.656 | US$20.937,88 | 3.641.736 GBX |
| 1026 |  Bigbom BBO | US$0,001136 | 10,35% | 5,71% | US$384.798 | US$261.387.026 | 338.827.891 BBO |
| 1027 |  JET8 J8T | US$0,0004666 | 9,59% | 1,93% | US$384.648 | US$122.673 | 824.314.884 J8T |
| 1028 |  Sumokoin SUMO | US$0,03775 | -2,84% | 15,62% | US$380.856 | US$14.222,91 | 10.089.780 SUMO |
| 1029 |  GravityCoin GXX | US$0,1841 | 12,00% | -25,08% | US$375.789 | US$3.010,34 | 2.041.062 GXX |
| 1030 |  Zetacoin ZET | US$0,002203 | -10,36% | -9,92% | US$373.791 | US$29.994,10 | 169.687.694 ZET |
| 1031 |  Starbase STAR | US$0,001991 | 24,86% | -2,54% | US$373.248 | US$1.362,12 | 187.500.000 STAR |
| 1032 |  SyncFab MFG | US$0,002054 | 2,43% | -3,27% | US$372.840 | US$131.048 | 181.517.632 MFG |
| 1033 |  BitBar BTB | US$9,01 | -10,83% | -19,76% | US$372.316 | US$1.859,50 | 41.330 BTB |
| 1034 |  Alchemint Standards SDS | US$0,001155 | -4,80% | 1,44% | US$367.208 | US$6.282,88 | 317.946.798 SDS |
| 1035 |  GoPower GPT | US$0,004485 | 8,73% | 0,88% | US$364.287 | US$67.426,87 | 81.227.046 GPT |
| 1036 |  ClearPoll POLL | US$0,05082 | -4,23% | -34,45% | US$355.741 | US$3.303,51 | 6.999.991 POLL |
| 1037 |  VeriumReserve VRM | US$0,1626 | -9,01% | 1,90% | US$351.932 | US$584,44 | 2.164.757 VRM |
| 1038 |  MyBit MYB | US$0,002285 | -20,49% | -25,21% | US$349.132 | US$6.791,02 | 152.812.538 MYB |
| 1039 |  Pylon Network PYLNT | US$0,8379 | -2,37% | -10,51% | US$348.142 | US$122.818 | 415.510 PYLNT |
| 1040 |  Snovian.Space SNOV | US$0,001112 | 6,54% | -19,88% | US$348.080 | US$5.365,89 | 312.916.792 SNOV |
| 1041 |  Block Array ARY | US$0,005083 | -2,73% | 5,39% | US$347.831 | US$1.745,80 | 68.430.738 ARY |
| 1042 |  Profile Utility Token PUT | US$0,007656 | -13,28% | -54,91% | US$346.752 | US$99.483,05 | 45.289.804 PUT |
| 1043 |  EventChain EVC | US$0,01091 | -15,72% | -43,33% | US$341.039 | US$5.132,28 | 31.250.497 EVC |
| 1044 |  MintMe.com Coin MINTME | US$0,003100 | 26,13% | -19,37% | US$340.144 | US$656,47 | 109.736.105 MINTME |
| 1045 |  Decentralized Machine Learning DML | US$0,005362 | 0,88% | 11,32% | US$337.950 | US$34.005,13 | 63.030.141 DML |
| 1046 |  Swap XWP | US$0,08036 | -4,39% | -0,21% | US$335.803 | US$3.712,46 | 4.178.701 XWP |
| 1047 |  BoatPilot Token NAVY | US$0,004531 | 10,03% | -1,55% | US$334.660 | US$2.080,88 | 73.863.346 NAVY |
| 1048 |  Relex RLX | US$0,0001914 | 4,19% | -30,83% | US$333.149 | US$667,87 | 1.740.973.937 RLX |
| 1049 |  Arbidex ABX | US$0,01615 | -29,72% | -19,56% | US$329.748 | US$107.783 | 20.421.954 ABX |
| 1050 |  Bettex Coin BTXC | US$0,05811 | -21,92% | -35,53% | US$327.889 | US$753,29 | 5.642.551 BTXC |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.