Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Proton Token PTT | US$0,0001328 | -15,02% | 33,25% | US$317.968 | US$135.932 | 2.393.756.400 PTT |
| 1052 |  BEAT BEAT | US$0,002582 | 48,37% | 5,46% | US$316.929 | US$27.737,00 | 122.748.753 BEAT |
| 1053 |  GCN Coin GCN | US$0,000001830 | 99,97% | 15,37% | US$308.303 | US$834,38 | 168.436.947.500 GCN |
| 1054 |  Iungo ING | US$0,007684 | 4,93% | 20,60% | US$307.374 | US$33.937,17 | 40.000.000 ING |
| 1055 |  AirWire WIRE | US$0,002492 | -24,00% | -52,15% | US$299.233 | US$2.971,05 | 120.058.126 WIRE |
| 1056 |  HyperQuant HQT | US$0,003920 | -0,86% | 12,16% | US$294.312 | US$817.723 | 75.083.368 HQT |
| 1057 |  HEROcoin PLAY | US$0,001987 | 1,98% | -23,32% | US$292.317 | US$34.121,55 | 147.138.381 PLAY |
| 1058 |  Webcoin WEB | US$0,008003 | 45,15% | 34,83% | US$291.726 | US$1.340.155 | 36.449.935 WEB |
| 1059 |  Freyrchain FREC | US$0,0005824 | 1,35% | -14,94% | US$291.197 | US$5.133,80 | 500.000.000 FREC |
| 1060 |  MFCoin MFC | US$0,01643 | -2,96% | 1,47% | US$287.112 | US$1.826,11 | 17.469.814 MFC |
| 1061 |  Birake BIR | US$0,004955 | 0,18% | -27,36% | US$286.741 | US$17.166,81 | 57.871.710 BIR |
| 1062 |  MMOCoin MMO | US$0,004898 | 50,30% | 95,87% | US$285.755 | US$67.599,34 | 58.336.843 MMO |
| 1063 |  SwiftCash SWIFT | US$0,003274 | -24,98% | -30,65% | US$285.051 | US$1.329,82 | 87.059.003 SWIFT |
| 1064 |  Bob's Repair BOB | US$0,003619 | -2,54% | 11,41% | US$283.311 | US$255.654 | 78.286.331 BOB |
| 1065 |  FlypMe FYP | US$0,01587 | 13,10% | 5,07% | US$279.958 | US$4.600,59 | 17.638.681 FYP |
| 1066 |  Lobstex LOBS | US$0,01725 | -1,83% | -15,50% | US$279.088 | US$40.717,03 | 16.178.244 LOBS |
| 1067 |  Enix ENIX | US$0,008022 | 6,09% | -18,78% | US$277.499 | US$5.893,88 | 34.593.078 ENIX |
| 1068 |  Repme RPM | US$0,000007656 | 1,20% | -42,90% | US$277.318 | US$43.049,02 | 36.220.523.483 RPM |
| 1069 |  EXMR FDN EXMR | US$0,02275 | 3,14% | -2,72% | US$269.714 | US$1.900,82 | 11.853.858 EXMR |
| 1070 |  PKG Token PKG | US$0,00002997 | -24,20% | -17,73% | US$268.810 | US$42.551,98 | 8.969.257.745 PKG |
| 1071 |  DopeCoin DOPE | US$0,002279 | -13,54% | -41,81% | US$266.307 | US$3.280,56 | 116.845.228 DOPE |
| 1072 |  ODUWA OWC | US$0,1127 | 48,14% | 39,18% | US$264.744 | US$62.207,41 | 2.349.850 OWC |
| 1073 |  AllSafe ASAFE | US$0,03409 | 12,47% | 22,35% | US$262.763 | US$915,17 | 7.707.672 ASAFE |
| 1074 |  Daneel DAN | US$0,004936 | -6,51% | -14,35% | US$262.534 | US$2.140,28 | 53.192.933 DAN |
| 1075 |  TrueVett VME | US$0,001471 | 16,68% | 82,61% | US$260.027 | US$780,71 | 176.746.980 VME |
| 1076 |  SoMee.Social ONG | US$0,005772 | 2,48% | 16,19% | US$257.341 | US$826,87 | 44.586.897 ONG |
| 1077 |  EnterCoin ENTRC | US$0,08346 | 0,85% | -23,85% | US$250.382 | US$23.604,74 | 3.000.000 ENTRC |
| 1078 |  2GIVE 2GIVE | US$0,0004771 | 12,05% | -2,80% | US$248.673 | US$2.446,83 | 521.196.105 2GIVE |
| 1079 |  Suretly SUR | US$1,06 | 8,69% | 26,04% | US$248.283 | US$12.235,57 | 234.658 SUR |
| 1080 |  Tigereum TIG | US$0,01328 | 21,02% | 13,08% | US$241.871 | US$953,63 | 18.214.795 TIG |
| 1081 |  Aigang AIX | US$0,008240 | -0,59% | 8,67% | US$241.232 | US$14.979,24 | 29.274.567 AIX |
| 1082 |  Fire Lotto FLOT | US$0,008532 | -4,72% | -16,70% | US$234.463 | US$244.486 | 27.481.717 FLOT |
| 1083 |  TEAM (TokenStars) TEAM | US$0,01990 | -5,53% | 95,31% | US$234.389 | US$6.146,66 | 11.780.452 TEAM |
| 1084 |  Aphelion APH | US$0,004687 | 1,22% | 29,02% | US$234.333 | US$4.896,33 | 50.000.000 APH |
| 1085 |  Quantis Network QUAN | US$0,04276 | 5,18% | 4,39% | US$234.202 | US$622,54 | 5.476.674 QUAN |
| 1086 |  Parkgene GENE | US$0,0007917 | -17,02% | -23,05% | US$233.357 | US$33.813,63 | 294.760.863 GENE |
| 1087 |  ARAW ARAW | US$0,00007628 | -0,99% | -3,23% | US$233.206 | US$65.571,08 | 3.057.300.142 ARAW |
| 1088 |  Elysian ELY | US$0,002617 | 26,97% | 39,62% | US$227.555 | US$48.531,71 | 86.966.210 ELY |
| 1089 |  BlockMesh BMH | US$0,002538 | -13,80% | -31,29% | US$227.444 | US$7.328,98 | 89.598.476 BMH |
| 1090 |  Monkey Project MONK | US$0,03658 | -6,91% | -4,61% | US$223.290 | US$884,97 | 6.104.116 MONK |
| 1091 |  Mainstream For The Underground MFTU | US$0,0002066 | 12,16% | 173,27% | US$222.105 | US$513,25 | 1.075.139.615 MFTU |
| 1092 |  Aditus ADI | US$0,0009455 | -4,33% | -17,47% | US$221.361 | US$77.269,04 | 234.110.888 ADI |
| 1093 |  Blocklancer LNC | US$0,001840 | -2,95% | 37,60% | US$221.094 | US$2.042,66 | 120.140.384 LNC |
| 1094 |  Sp8de SPX | US$0,00002807 | -25,78% | 30,42% | US$218.516 | US$1.804,19 | 7.783.756.906 SPX |
| 1095 |  Teloscoin TELOS | US$0,002664 | 9,01% | 8,79% | US$214.162 | US$3.935,09 | 80.390.084 TELOS |
| 1096 |  XOVBank XOV | US$0,001685 | -4,46% | -41,71% | US$205.239 | US$43.830,05 | 121.838.812 XOV |
| 1097 |  Jury.Online Token JOT | US$0,02242 | 0,58% | -18,56% | US$204.469 | US$563,52 | 9.121.909 JOT |
| 1098 |  XMCT XMCT | US$0,002096 | 12,09% | -28,21% | US$203.909 | US$531,16 | 97.288.570 XMCT |
| 1099 |  ProCurrency PROC | US$0,001988 | -2,18% | 1,74% | US$203.013 | US$1.112,97 | 102.112.571 PROC |
| 1100 |  PENG PENG | US$0,00003008 | -16,32% | -1,03% | US$202.955 | US$1.392,39 | 6.746.639.614 PENG |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.