Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EverGreenCoin EGC | US$0,01463 | 39,23% | 80,63% | US$202.475 | US$874,96 | 13.841.243 EGC |
| 1102 |  EtherGem EGEM | US$0,01036 | -9,64% | -12,99% | US$201.864 | US$6.945,10 | 19.483.114 EGEM |
| 1103 |  NPER NPER | US$0,002912 | 0,00% | 4,16% | US$200.708 | US$25.961,30 | 68.927.451 NPER |
| 1104 |  Veros VRS | US$0,006607 | 3,96% | -0,62% | US$200.701 | US$17.818,54 | 30.376.301 VRS |
| 1105 |  Kalkulus KLKS | US$0,01232 | -8,80% | -21,35% | US$194.718 | US$62.057,88 | 15.803.224 KLKS |
| 1106 |  Bitnation XPAT | US$0,000007645 | -20,90% | -26,78% | US$191.464 | US$3.105,83 | 25.044.613.362 XPAT |
| 1107 |  Bonpay BON | US$0,01669 | 18,77% | -60,42% | US$188.453 | US$7.244,65 | 11.290.301 BON |
| 1108 |  ERC20 ERC20 | US$0,02689 | -9,94% | -50,80% | US$188.264 | US$71.953,28 | 7.000.000 ERC20 |
| 1109 |  SportyCo SPF | US$0,003385 | 6,00% | 6,38% | US$184.758 | US$6.024,09 | 54.587.326 SPF |
| 1110 |  BitRent RNTB | US$0,0002193 | 2,56% | -9,01% | US$184.606 | US$794,14 | 841.738.500 RNTB |
| 1111 |  Ether-1 ETHO | US$0,009012 | -0,70% | -6,58% | US$183.038 | US$24.329,17 | 20.309.455 ETHO |
| 1112 |  Amon AMN | US$0,0003640 | -8,75% | -6,36% | US$179.423 | US$899,82 | 492.902.418 AMN |
| 1113 |  EurocoinToken ECTE | US$0,1433 | 2,29% | 3,44% | US$176.434 | US$25.181,79 | 1.231.449 ECTE |
| 1114 |  IGToken IG | US$0,00009040 | -13,19% | -20,62% | US$175.233 | US$1.420.169 | 1.938.346.088 IG |
| 1115 |  SignatureChain SIGN | US$0,000006426 | 0,12% | -26,06% | US$173.037 | US$1.276,66 | 26.926.352.418 SIGN |
| 1116 |  Niobio Cash NBR | US$0,001358 | -31,51% | 14,38% | US$171.024 | US$547,81 | 125.937.508 NBR |
| 1117 |  4NEW KWATT | US$0,003123 | -11,19% | -5,52% | US$170.550 | US$39.926,78 | 54.613.736 KWATT |
| 1118 |  NetKoin NTK | US$0,00003828 | 1,03% | 21,44% | US$170.490 | US$3.205,08 | 4.453.537.916 NTK |
| 1119 |  Electrum Dark ELD | US$0,04731 | 156,96% | 40,20% | US$169.964 | US$2.417,31 | 3.592.645 ELD |
| 1120 |  MicroMoney AMM | US$0,01076 | 0,83% | 9,46% | US$169.795 | US$18.969,51 | 15.777.256 AMM |
| 1121 |  Advanced Technology Coin ARC | US$0,006557 | 38,18% | 81,10% | US$168.295 | US$1.328,41 | 25.664.732 ARC |
| 1122 |  Actinium ACM | US$0,01575 | -10,50% | -27,22% | US$167.175 | US$1.097,63 | 10.617.050 ACM |
| 1123 |  Bitcoin Zero BZX | US$0,01028 | -3,07% | -16,19% | US$166.622 | US$7.610,13 | 16.202.971 BZX |
| 1124 |  Unify UNIFY | US$0,008998 | 8,64% | -3,57% | US$163.628 | US$2.897,38 | 18.185.085 UNIFY |
| 1125 |  OLXA OLXA | US$0,0007154 | -0,38% | -58,15% | US$159.678 | US$171.417 | 223.207.550 OLXA |
| 1126 |  ModulTrade MTRC | US$0,004321 | 6,84% | 11,73% | US$158.695 | US$1.514,30 | 36.723.319 MTRC |
| 1127 |  Cointorox OROX | US$0,03554 | 3,68% | 15,26% | US$153.154 | US$936.005 | 4.309.596 OROX |
| 1128 |  Knekted KNT | US$0,0001512 | 66,98% | 23,57% | US$151.213 | US$6.146,02 | 1.000.000.000 KNT |
| 1129 |  Alt.Estate token ALT | US$0,0002075 | -14,29% | -47,96% | US$150.238 | US$751,66 | 724.180.756 ALT |
| 1130 |  InternationalCryptoX INCX | US$0,0003543 | -4,33% | -19,18% | US$149.371 | US$60.181,38 | 421.620.575 INCX |
| 1131 |  BoutsPro BOUTS | US$0,001943 | -13,92% | -32,08% | US$148.827 | US$27.751,89 | 76.615.188 BOUTS |
| 1132 |  Emphy EPY | US$0,01865 | 0,78% | 9,10% | US$147.360 | US$1.488,24 | 7.902.025 EPY |
| 1133 |  MedicCoin MEDIC | US$0,0005469 | -7,71% | -16,86% | US$146.201 | US$4.733,10 | 267.302.811 MEDIC |
| 1134 |  Alpha Token A | US$0,005667 | -3,78% | 46,30% | US$144.683 | US$603.871 | 25.529.177 A |
| 1135 |  Bata BTA | US$0,02777 | -8,07% | -2,22% | US$140.277 | US$688,56 | 5.052.032 BTA |
| 1136 |  SkinCoin SKIN | US$0,001558 | 31,38% | 1,21% | US$137.380 | US$3.022,12 | 88.183.483 SKIN |
| 1137 |  CFun CFUN | US$0,0003179 | -15,93% | 9,28% | US$136.535 | US$6.426,31 | 429.429.737 CFUN |
| 1138 |  Jetcoin JET | US$0,01980 | 1,92% | 1,26% | US$135.066 | US$28.561,44 | 6.822.895 JET |
| 1139 |  Tokenbox TBX | US$0,01170 | 3,90% | -7,66% | US$133.348 | US$34.341,32 | 11.393.882 TBX |
| 1140 |  Nexium NXC | US$0,001988 | -30,84% | 82,19% | US$132.191 | US$2.614,66 | 66.509.519 NXC |
| 1141 |  Bitether BTR | US$0,002544 | -1,80% | -47,62% | US$131.592 | US$10.153,59 | 51.735.293 BTR |
| 1142 |  Hurify HUR | US$0,0005398 | 16,79% | -74,16% | US$130.191 | US$1.297,75 | 241.190.885 HUR |
| 1143 |  Chimpion BNANA | US$0,03162 | 9,92% | 25,61% | US$130.148 | US$23.525,32 | 4.116.630 BNANA |
| 1144 |  Transcodium TNS | US$0,002562 | -8,47% | -0,41% | US$129.533 | US$408.625 | 50.553.571 TNS |
| 1145 |  DraftCoin DFT | US$0,01522 | -8,66% | -34,77% | US$129.246 | US$976,76 | 8.493.531 DFT |
| 1146 |  Exosis EXO | US$0,5881 | -4,00% | -19,78% | US$126.839 | US$31.668,30 | 215.692 EXO |
| 1147 |  BitcoiNote BTCN | US$0,01217 | 31,68% | -27,92% | US$125.578 | US$1.020,58 | 10.315.765 BTCN |
| 1148 |  Engagement Token ENGT | US$0,0002988 | -3,26% | 45,96% | US$124.074 | US$26.218,13 | 415.256.071 ENGT |
| 1149 |  Xuez XUEZ | US$0,04229 | 7,55% | -18,12% | US$122.611 | US$18.049,81 | 2.899.510 XUEZ |
| 1150 |  bitGold BITGOLD | US$642,90 | -3,41% | 1,49% | US$121.819 | US$511,87 | 189 BITGOLD |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.