Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SparksPay SPK | US$0,01000 | 4,25% | 5,10% | US$54.841 | US$513,46 | 5.483.098 SPK |
| 1202 |  TokenDesk TDS | US$0,003587 | 6,09% | 4,67% | US$52.671 | US$5.294,44 | 14.683.321 TDS |
| 1203 |  APR Coin APR | US$0,007053 | -26,30% | -14,69% | US$52.390 | US$21.108,08 | 7.428.293 APR |
| 1204 |  Italian Lira ITL | US$0,000008804 | 0,27% | 36,89% | US$50.969 | US$42.187,23 | 5.788.989.587 ITL |
| 1205 |  IceChain ICHX | US$0,00006936 | 858,67% | 381,64% | US$50.153 | US$1.214,76 | 723.131.747 ICHX |
| 1206 |  ELTCOIN ELTCOIN | US$0,0005434 | -3,91% | 9,35% | US$48.908 | US$1.766,42 | 90.000.000 ELTCOIN |
| 1207 |  KZ Cash KZC | US$0,02617 | -7,19% | -10,97% | US$48.775 | US$555,66 | 1.863.637 KZC |
| 1208 |  Waletoken WTN | US$0,000002425 | 0,15% | 23,37% | US$48.293 | US$6.542,71 | 19.918.713.667 WTN |
| 1209 |  Peerguess GUESS | US$0,0007949 | 2,52% | 56,89% | US$48.119 | US$2.062,97 | 60.537.668 GUESS |
| 1210 |  Octoin Coin OCC | US$0,08655 | -3,59% | -8,00% | US$48.049 | US$995.741 | 555.137 OCC |
| 1211 |  GoHelpFund HELP | US$0,01526 | 11,06% | 14,64% | US$48.005 | US$25.027,07 | 3.145.499 HELP |
| 1212 |  CryptoSoul SOUL | US$0,0003065 | -1,62% | 17,65% | US$46.898 | US$34.787,81 | 152.997.080 SOUL |
| 1213 |  HashBX HBX | US$0,02773 | 11,34% | 14,49% | US$46.558 | US$4.253,11 | 1.678.947 HBX |
| 1214 |  Bitblocks BBK | US$0,0003819 | 19,45% | 3,33% | US$44.960 | US$642,63 | 117.736.710 BBK |
| 1215 |  Constant CONST | US$1,13 | 9,94% | 11,88% | US$44.885 | US$17.924,68 | 39.874 CONST |
| 1216 |  Akroma AKA | US$0,002333 | 1,51% | -39,55% | US$44.747 | US$1.801,10 | 19.177.485 AKA |
| 1217 |  Zenswap Network Token ZNT | US$0,000003724 | -37,11% | -23,09% | US$44.697 | US$33.093,88 | 12.001.366.640 ZNT |
| 1218 |  LogisCoin LGS | US$0,01866 | -0,27% | -37,18% | US$43.878 | US$1.905,47 | 2.351.213 LGS |
| 1219 |  Master Swiscoin MSCN | US$0,0009540 | 19,86% | -1,95% | US$43.068 | US$1.337,55 | 45.143.320 MSCN |
| 1220 |  Posscoin POSS | US$0,000001378 | -7,31% | 114,43% | US$41.426 | US$250.517 | 30.059.347.897 POSS |
| 1221 |  Bitcoinus BITS | US$0,0006980 | -1,88% | -26,66% | US$41.388 | US$64.580,61 | 59.294.348 BITS |
| 1222 |  Decentralized Asset Trading Platform DATP | US$0,000003445 | -0,26% | -36,30% | US$40.726 | US$31.946,35 | 11.820.620.222 DATP |
| 1223 |  Ether Kingdoms Token IMP | US$0,01274 | 5,35% | 2,16% | US$40.202 | US$15.439,02 | 3.154.379 IMP |
| 1224 |  Desire DSR | US$0,005009 | -17,99% | -20,61% | US$39.952 | US$10.699,36 | 7.976.319 DSR |
| 1225 |  Gold Poker GPKR | US$0,01230 | 27,88% | -30,86% | US$39.116 | US$3.219,84 | 3.180.463 GPKR |
| 1226 |  Olympic OLMP | US$0,0003972 | 66,44% | -18,64% | US$38.052 | US$2.994,99 | 95.797.491 OLMP |
| 1227 |  Traid TRAID | US$0,002378 | -4,20% | 2,57% | US$36.735 | US$1.040,61 | 15.447.980 TRAID |
| 1228 |  QUINADS QUIN | US$0,000002757 | 4,07% | 18,49% | US$36.385 | US$35.482,31 | 13.195.256.946 QUIN |
| 1229 |  EVOS EVOS | US$0,004216 | 1,89% | 27,14% | US$35.751 | US$6.812,28 | 8.478.960 EVOS |
| 1230 |  Micromines MICRO | US$0,000001993 | 3,53% | -42,61% | US$32.885 | US$8.513,87 | 16.499.887.606 MICRO |
| 1231 |  PAWS Fund PAWS | US$0,1700 | -17,20% | 13,60% | US$31.838 | US$796,29 | 187.280 PAWS |
| 1232 |  Thingschain TIC | US$0,000002728 | -14,22% | 21,18% | US$31.217 | US$15.611,78 | 11.445.000.000 TIC |
| 1233 |  Bolenum BLN | US$0,000001234 | -29,78% | -34,39% | US$30.840 | US$568,53 | 25.000.000.000 BLN |
| 1234 |  CyberMusic CYMT | US$0,000002093 | -39,04% | 22,30% | US$30.062 | US$17.540,17 | 14.362.310.539 CYMT |
| 1235 |  Havy HAVY | US$0,000003771 | -3,92% | -14,02% | US$29.970 | US$38.453,90 | 7.946.905.888 HAVY |
| 1236 |  VikkyToken VIKKY | US$0,000007503 | -1,90% | -37,93% | US$27.965 | US$19.077,88 | 3.727.082.538 VIKKY |
| 1237 |  GreenMed GRMD | US$0,001828 | -36,21% | -20,55% | US$27.240 | US$2.591,57 | 14.899.993 GRMD |
| 1238 |  DeltaChain DELTA | US$0,000004305 | -19,01% | 62,28% | US$25.885 | US$24.139,21 | 6.013.360.867 DELTA |
| 1239 |  Fivebalance FBN | US$0,00005347 | -6,47% | -4,95% | US$25.288 | US$31.732,20 | 472.964.639 FBN |
| 1240 |  Cyber Movie Chain CMCT | US$0,000001251 | 20,54% | 8,35% | US$25.011 | US$13.321,99 | 20.000.000.000 CMCT |
| 1241 |  Tourist Token TOTO | US$0,000006130 | 0,23% | -6,97% | US$22.884 | US$38.817,38 | 3.733.323.630 TOTO |
| 1242 |  Neural Protocol NRP | US$0,000002251 | 11,68% | -29,53% | US$21.382 | US$21.038,84 | 9.497.993.013 NRP |
| 1243 |  SpectrumNetwork SPEC | US$0,00002213 | -17,15% | 115,55% | US$21.017 | US$908.898 | 949.512.740 SPEC |
| 1244 |  FUTURAX FTXT | US$0,000005474 | 3,59% | -18,74% | US$18.646 | US$33.736,99 | 3.406.412.461 FTXT |
| 1245 |  Agrolot AGLT | US$0,001251 | 33,52% | -48,47% | US$17.197 | US$593,42 | 13.751.539 AGLT |
| 1246 |  Alpha Coin APC | US$0,001708 | 11,22% | 32,67% | US$17.082 | US$32.552,98 | 10.000.000 APC |
| 1247 |  YoloCash YLC | US$0,0005130 | -5,02% | -7,66% | US$15.132 | US$4.635,34 | 29.499.388 YLC |
| 1248 |  Mirai MRI | US$0,004141 | 0,61% | -2,99% | US$14.212 | US$2.859,94 | 3.432.003 MRI |
| 1249 |  Bionic BNC | US$0,00002634 | -2,95% | -17,99% | US$14.124 | US$37.446,94 | 536.244.133 BNC |
| 1250 |  Cryptrust CTRT | US$0,000002425 | 4,26% | -32,75% | US$13.560 | US$7.342,04 | 5.592.788.485 CTRT |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.