Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Debitum DEB | US$0,002839 | -10,39% | -21,63% | US$566.696 | US$317,10 | 199.645.716 DEB |
| 1352 |  CryptoCarbon CCRB | US$0,02258 | 1,86% | -26,51% | US$557.481 | US$344,19 | 24.690.718 CCRB |
| 1353 |  Opus OPT | US$0,003970 | -0,24% | 0,08% | US$556.166 | US$251,03 | 140.080.549 OPT |
| 1354 |  Coinvest COIN | US$0,04619 | -1,25% | 26,12% | US$545.121 | US$253,87 | 11.800.845 COIN |
| 1355 |  Thrive Token THRT | US$0,005276 | 4,06% | -61,78% | US$544.484 | US$48,98 | 103.191.609 THRT |
| 1356 |  Lampix PIX | US$0,003922 | -17,60% | -17,27% | US$530.711 | US$41,56 | 135.322.017 PIX |
| 1357 |  Moneynet MNC | US$0,0001341 | 33,41% | 51,62% | US$530.653 | - | 3.955.752.161 MNC |
| 1358 |  WorldCoin WDC | US$0,004374 | -1,91% | -6,57% | US$523.141 | US$63,62 | 119.606.941 WDC |
| 1359 |  Ryo Currency RYO | US$0,04554 | -5,94% | -22,70% | US$520.269 | US$379,80 | 11.424.554 RYO |
| 1360 |  Sether SETH | US$0,02555 | -15,57% | -38,01% | US$514.427 | US$214,77 | 20.136.683 SETH |
| 1361 |  Motocoin MOTO | US$0,02618 | -0,34% | -16,12% | US$514.193 | - | 19.642.673 MOTO |
| 1362 |  OBITS OBITS | US$0,03347 | -2,55% | 16,10% | US$512.240 | US$211,16 | 15.304.286 OBITS |
| 1363 |  Carboncoin CARBON | US$0,00003199 | -10,54% | 27,96% | US$492.391 | US$10,05 | 15.392.022.533 CARBON |
| 1364 |  Mindexcoin MIC | US$0,02080 | -54,15% | -54,91% | US$488.949 | US$154,40 | 23.504.515 MIC |
| 1365 |  Golfcoin GOLF | US$0,00002089 | 1,55% | 5,13% | US$488.115 | - | 23.365.778.887 GOLF |
| 1366 |  Colu Local Network CLN | US$0,004617 | 0,33% | -20,43% | US$482.850 | - | 104.576.390 CLN |
| 1367 |  SmileyCoin SMLY | US$0,00001831 | -12,20% | 22,80% | US$475.245 | US$70,25 | 25.960.250.000 SMLY |
| 1368 |  Digital Insurance Token DIT | US$0,002134 | -0,47% | 8,19% | US$466.109 | US$4,01 | 218.430.250 DIT |
| 1369 |  Stakinglab LABX | US$1,14 | 19,59% | 3,30% | US$463.555 | US$38,48 | 405.158 LABX |
| 1370 |  Target Coin TGT | US$0,0004785 | 0,00% | 15,71% | US$455.782 | - | 952.429.892 TGT |
| 1371 |  Ethouse HORSE | US$0,004093 | -11,89% | 16,55% | US$452.750 | US$274,59 | 110.618.782 HORSE |
| 1372 |  AdCoin ACC | US$0,02862 | 7,70% | 18,38% | US$447.742 | US$1,14 | 15.643.992 ACC |
| 1373 |  LiteDoge LDOGE | US$0,00002927 | -3,10% | -58,64% | US$446.286 | US$3,47 | 15.246.084.574 LDOGE |
| 1374 |  Qwark QWARK | US$0,006678 | 1,08% | -13,54% | US$445.253 | US$294,88 | 66.672.937 QWARK |
| 1375 |  Pesetacoin PTC | US$0,003181 | -18,45% | -10,91% | US$440.964 | US$132,70 | 138.625.749 PTC |
| 1376 |  HyperStake HYP | US$0,0003180 | -0,12% | 26,01% | US$437.808 | US$176,04 | 1.376.719.887 HYP |
| 1377 |  White Standard WSD | US$0,9652 | -1,52% | -6,05% | US$424.092 | US$18,93 | 439.402 WSD |
| 1378 |  BetterBetting BETR | US$0,002280 | 1,82% | -0,14% | US$420.943 | US$247,71 | 184.652.367 BETR |
| 1379 |  Speed Mining Service SMS | US$4,00 | 0,00% | 83,09% | US$418.701 | - | 104.680 SMS |
| 1380 |  Auxilium AUX | US$0,003828 | -2,78% | -1,92% | US$408.745 | US$474,21 | 106.779.690 AUX |
| 1381 |  GlobalBoost-Y BSTY | US$0,02417 | 9,50% | -66,02% | US$405.295 | US$349,63 | 16.769.471 BSTY |
| 1382 |  Hush HUSH | US$0,07171 | 12,32% | -46,07% | US$404.571 | US$115,08 | 5.641.700 HUSH |
| 1383 |  BioCoin BIO | US$0,0004754 | 48,63% | 19,84% | US$402.091 | US$83,24 | 845.785.803 BIO |
| 1384 |  Ethbits ETBS | US$0,2459 | 0,00% | 1,16% | US$401.909 | - | 1.634.691 ETBS |
| 1385 |  WandX WAND | US$0,03210 | 0,15% | 46,54% | US$392.990 | - | 12.244.135 WAND |
| 1386 |  Social Send SEND | US$0,01011 | -16,74% | -26,06% | US$391.210 | US$158,48 | 38.677.760 SEND |
| 1387 |  Helium HLM | US$0,03839 | -0,50% | -12,02% | US$390.272 | US$451,33 | 10.165.482 HLM |
| 1388 |  Freicoin FRC | US$0,01193 | -0,09% | 0,23% | US$387.400 | US$2,67 | 32.476.453 FRC |
| 1389 |  IP Exchange IPSX | US$0,0004312 | 0,01% | -18,48% | US$384.472 | - | 891.581.787 IPSX |
| 1390 |  Goodomy GOOD | US$0,0006167 | -8,05% | 63,50% | US$382.685 | US$0,006158 | 620.508.777 GOOD |
| 1391 |  CaixaPay CXP | US$0,004849 | 36,12% | -23,81% | US$382.586 | US$270,97 | 78.905.322 CXP |
| 1392 |  Moin MOIN | US$0,04457 | 11,93% | 72,18% | US$372.511 | US$464,37 | 8.357.446 MOIN |
| 1393 |  ATMChain ATM | US$0,00007866 | -1,18% | 32,70% | US$366.566 | - | 4.660.285.460 ATM |
| 1394 |  Kind Ads Token KIND | US$0,008572 | 5,41% | 4,82% | US$361.929 | US$17,30 | 42.223.693 KIND |
| 1395 |  Spectiv SIG | US$0,001177 | 13,10% | 36,31% | US$357.505 | US$245,79 | 303.738.479 SIG |
| 1396 |  RefToken REF | US$0,3573 | 1,21% | -34,32% | US$357.300 | US$3,11 | 1.000.000 REF |
| 1397 |  PRASM PSM | US$0,0001607 | 0,00% | -58,96% | US$355.806 | - | 2.214.457.970 PSM |
| 1398 |  Centauri CTX | US$0,009061 | 15,84% | -22,45% | US$354.982 | US$314,07 | 39.174.953 CTX |
| 1399 |  Banyan Network BBN | US$0,0005757 | -0,86% | -15,20% | US$351.596 | US$163,17 | 610.736.186 BBN |
| 1400 |  Energycoin ENRG | US$0,002863 | -47,33% | -6,51% | US$350.202 | US$16,51 | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.