Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Castle CSTL | US$0,008028 | 0,86% | 12,40% | US$104.999 | US$0,3169 | 13.078.929 CSTL |
| 1552 |  Crowdholding YUP | US$0,0005970 | 1,18% | -27,67% | US$104.357 | - | 174.792.137 YUP |
| 1553 |  Wispr WSP | US$0,003577 | -28,39% | -62,67% | US$103.240 | US$12,17 | 28.863.115 WSP |
| 1554 |  Iridium IRD | US$0,005976 | 3,39% | -51,58% | US$102.830 | US$207,78 | 17.207.640 IRD |
| 1555 |  CrowdWiz WIZ | US$0,01191 | 2,10% | 8,71% | US$102.796 | US$187,69 | 8.632.017 WIZ |
| 1556 |  Payfair PFR | US$0,003067 | -0,22% | 17,36% | US$101.058 | US$278,14 | 32.953.605 PFR |
| 1557 |  Limitless VIP VIP | US$0,00007950 | -47,89% | -15,30% | US$100.158 | US$15,02 | 1.259.816.434 VIP |
| 1558 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1559 |  RPICoin RPI | US$0,0001814 | 16,14% | 25,96% | US$98.123 | US$332,63 | 541.039.140 RPI |
| 1560 |  Crave CRAVE | US$0,006335 | -18,11% | -45,64% | US$97.342 | US$15,78 | 15.366.648 CRAVE |
| 1561 |  XDNA XDNA | US$0,02513 | 24,83% | 33,24% | US$96.657 | US$310,19 | 3.846.694 XDNA |
| 1562 |  InflationCoin IFLT | US$0,000002156 | 0,72% | 0,26% | US$96.553 | US$0,8727 | 44.790.092.020 IFLT |
| 1563 |  Ethereum Cash ECASH | US$0,006758 | 2,27% | -6,55% | US$95.283 | US$14,39 | 14.100.000 ECASH |
| 1564 |  Origami ORI | US$0,02246 | 0,00% | 74,43% | US$94.917 | - | 4.225.879 ORI |
| 1565 |  Leadcoin LDC | US$0,0001206 | 0,00% | 3,52% | US$94.632 | - | 784.399.592 LDC |
| 1566 |  Rimbit RBT | US$0,0004770 | -14,39% | -19,13% | US$94.249 | US$48,92 | 197.581.050 RBT |
| 1567 |  iTicoin ITI | US$2,88 | 1,64% | 20,12% | US$92.230 | US$245,62 | 32.000 ITI |
| 1568 |  Social Activity Token SAT | US$0,0007154 | 12,35% | 21,30% | US$90.830 | US$3,98 | 126.967.463 SAT |
| 1569 |  Billionaire Token XBL | US$0,02729 | 2,06% | 8,81% | US$90.469 | US$1,11 | 3.315.269 XBL |
| 1570 |  ICOBay IBT | US$0,0001404 | 79,55% | 55,72% | US$90.417 | US$1,05 | 644.146.118 IBT |
| 1571 |  Litecoin Plus LCP | US$0,03817 | -36,06% | -42,34% | US$90.198 | US$243,96 | 2.362.961 LCP |
| 1572 |  Help The Homeless Coin HTH | US$0,00007949 | -0,14% | 0,18% | US$88.037 | US$102,58 | 1.107.570.525 HTH |
| 1573 |  Ratecoin XRA | US$0,0007180 | 0,23% | 22,38% | US$87.922 | - | 122.449.162 XRA |
| 1574 |  MoX MOX | US$0,01939 | -0,14% | -9,29% | US$86.809 | US$500,00 | 4.475.936 MOX |
| 1575 |  Linx LINX | US$0,002364 | -1,00% | -25,67% | US$85.730 | US$61,04 | 36.264.798 LINX |
| 1576 |  Deutsche eMark DEM | US$0,001996 | -24,01% | -21,58% | US$83.830 | US$186,64 | 41.997.618 DEM |
| 1577 |  EUNOMIA ENTS | US$0,000005104 | -2,87% | 1,48% | US$83.815 | US$39,14 | 16.420.688.682 ENTS |
| 1578 |  Soniq SONIQ | US$0,001669 | -0,14% | 0,18% | US$83.461 | US$190,96 | 50.000.000 SONIQ |
| 1579 |  ArbitrageCT ARCT | US$0,0007949 | 9,03% | 25,23% | US$83.298 | US$13,20 | 104.795.765 ARCT |
| 1580 |  Etheera ETA | US$0,00001136 | -11,81% | -84,89% | US$81.704 | US$4,99 | 7.190.226.682 ETA |
| 1581 |  Arqma ARQ | US$0,01636 | 3,75% | 0,94% | US$81.492 | US$84,49 | 4.980.631 ARQ |
| 1582 |  Impleum IMPL | US$0,01677 | 95,78% | -1,60% | US$81.188 | US$1,11 | 4.842.194 IMPL |
| 1583 |  CampusCoin CC | US$0,0001590 | -0,12% | -18,81% | US$81.086 | US$169,92 | 509.961.108 CC |
| 1584 |  DarexTravel DART | US$0,0000009151 | -0,03% | 0,57% | US$79.978 | US$0,0001022 | 87.400.000.000 DART |
| 1585 |  Biotron BTRN | US$0,001192 | -0,60% | -2,87% | US$78.651 | US$3,58 | 65.965.771 BTRN |
| 1586 |  BritCoin BRIT | US$0,003650 | 0,00% | -6,01% | US$77.630 | - | 21.268.092 BRIT |
| 1587 |  MarteXcoin MXT | US$0,02151 | 68,97% | 90,82% | US$74.072 | US$344,57 | 3.442.951 MXT |
| 1588 |  Bitcoin Red BTCRED | US$0,003577 | -2,39% | -39,08% | US$73.505 | US$1,29 | 20.550.001 BTCRED |
| 1589 |  HUZU HUZU | US$0,01860 | -2,23% | -14,11% | US$72.399 | US$10,36 | 3.892.453 HUZU |
| 1590 |  Digitalcoin DGC | US$0,002227 | -0,10% | 0,23% | US$72.361 | US$2,23 | 32.497.493 DGC |
| 1591 |  Jin Coin JIN | US$0,007116 | 0,00% | -17,01% | US$70.881 | - | 9.960.402 JIN |
| 1592 |  Swing SWING | US$0,01661 | 15,95% | 42,11% | US$70.335 | US$119,48 | 4.233.795 SWING |
| 1593 |  Regalcoin REC | US$0,005486 | 1,35% | -45,14% | US$70.211 | US$10,73 | 12.799.009 REC |
| 1594 |  PureVidz VIDZ | US$0,0005565 | -0,12% | 25,96% | US$69.720 | US$1,84 | 125.279.775 VIDZ |
| 1595 |  ICO OpenLedger ICOO | US$0,1493 | 0,00% | 3,00% | US$69.551 | - | 465.952 ICOO |
| 1596 |  Evil Coin EVIL | US$0,003297 | 0,00% | 57,66% | US$69.306 | - | 21.020.383 EVIL |
| 1597 |  SuperCoin SUPER | US$0,001352 | 4,95% | 17,95% | US$68.247 | - | 50.469.413 SUPER |
| 1598 |  Bitsum BSM | US$0,00004758 | 8,12% | -40,02% | US$68.177 | US$14,22 | 1.432.769.296 BSM |
| 1599 |  FundRequest FND | US$0,001391 | 0,30% | -6,57% | US$66.469 | - | 47.782.545 FND |
| 1600 |  Atheios ATH | US$0,003986 | 0,14% | -0,28% | US$65.931 | US$211,79 | 16.542.526 ATH |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.