Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  vSlice VSL | US$0,001971 | -1,31% | -12,48% | US$65.821 | US$249,06 | 33.390.496 VSL |
| 1602 |  VIVO VIVO | US$0,01574 | 38,30% | -0,80% | US$65.787 | US$105,33 | 4.179.222 VIVO |
| 1603 |  Skeincoin SKC | US$0,004799 | 0,49% | -87,81% | US$65.316 | - | 13.609.795 SKC |
| 1604 |  BTCtalkcoin TALK | US$0,0009957 | 0,00% | -11,55% | US$65.007 | - | 65.290.635 TALK |
| 1605 |  BBSCoin BBS | US$0,0000007949 | -11,01% | -54,90% | US$64.538 | US$97,73 | 81.193.406.427 BBS |
| 1606 |  empowr coin EMPR | US$0,000000007349 | 7,92% | 9,36% | US$64.066 | US$152,10 | 8.717.417.956.219 EMPR |
| 1607 |  Carebit CARE | US$0,0004974 | 20,59% | 23,88% | US$63.374 | US$158,59 | 127.418.845 CARE |
| 1608 |  OP Coin OPC | US$0,00003395 | -12,68% | -22,59% | US$63.114 | US$50,41 | 1.858.984.784 OPC |
| 1609 |  HunterCoin HUC | US$0,002652 | 0,00% | -26,90% | US$63.011 | - | 23.761.750 HUC |
| 1610 |  SmartCoin SMC | US$0,002465 | -3,22% | 30,03% | US$62.609 | US$1,79 | 25.396.785 SMC |
| 1611 |  Minereum MNE | US$0,01065 | 48,13% | 50,68% | US$62.415 | US$285,80 | 5.858.792 MNE |
| 1612 |  ZeusNetwork ZEUS | US$0,0000008792 | -0,79% | 4,43% | US$61.541 | US$496,61 | 70.000.000.000 ZEUS |
| 1613 |  Viuly VIU | US$0,00007949 | -50,07% | 2,22% | US$61.356 | US$7,95 | 771.905.775 VIU |
| 1614 |  Arion ARION | US$0,005881 | -3,76% | -12,67% | US$61.065 | US$237,42 | 10.383.205 ARION |
| 1615 |  UltraCoin UTC | US$0,001261 | 0,00% | 363,12% | US$60.260 | - | 47.776.744 UTC |
| 1616 |  Thunderstake TSC | US$0,00007949 | -0,14% | 0,18% | US$58.908 | US$22,88 | 741.112.092 TSC |
| 1617 |  Rupaya RUPX | US$0,001345 | 11,47% | -21,63% | US$58.822 | US$116,02 | 43.732.997 RUPX |
| 1618 |  Mincoin MNC | US$0,01066 | 1,42% | -9,94% | US$58.507 | US$50,03 | 5.490.407 MNC |
| 1619 |  GoldBlocks GB | US$0,003737 | -4,40% | 221,49% | US$58.156 | US$0,8484 | 15.563.873 GB |
| 1620 |  Compound Coin COMP | US$0,000001262 | -16,38% | 36,16% | US$57.639 | US$15,78 | 45.659.568.473 COMP |
| 1621 |  Oceanlab OCL | US$0,001239 | -22,16% | 13,78% | US$57.621 | US$0,1243 | 46.500.000 OCL |
| 1622 |  KanadeCoin KNDC | US$0,00001021 | -32,53% | -32,77% | US$55.851 | US$0,2552 | 5.471.056.500 KNDC |
| 1623 |  Creditbit CRB | US$0,003260 | -29,28% | 13,08% | US$55.088 | US$454,42 | 16.900.214 CRB |
| 1624 |  Dreamcoin DRM | US$0,02162 | 4,86% | 34,22% | US$54.802 | US$10,79 | 2.535.003 DRM |
| 1625 |  Open Trading Network OTN | US$0,02638 | -2,52% | 10,74% | US$53.409 | US$7,25 | 2.024.530 OTN |
| 1626 |  Impact IMX | US$0,0004737 | 0,00% | 19,41% | US$52.402 | - | 110.630.546 IMX |
| 1627 |  Signatum SIGT | US$0,0004783 | 0,74% | 48,65% | US$51.641 | - | 107.972.766 SIGT |
| 1628 |  Onix ONX | US$0,0004770 | -0,12% | 34,14% | US$51.075 | US$4,06 | 107.072.781 ONX |
| 1629 |  ZumCoin ZUM | US$0,00004045 | 17,99% | -19,22% | US$50.988 | US$279,01 | 1.260.388.464 ZUM |
| 1630 |  YENTEN YTN | US$0,002691 | 1,88% | -23,18% | US$50.752 | US$209,76 | 18.862.950 YTN |
| 1631 |  Bolivarcoin BOLI | US$0,003814 | 8,34% | -5,48% | US$50.655 | US$4,34 | 13.282.350 BOLI |
| 1632 |  Blocknode BND | US$0,0003179 | -0,14% | 0,18% | US$49.687 | US$29,88 | 156.275.409 BND |
| 1633 |  Cryptosolartech CST | US$0,0007656 | -11,01% | -78,07% | US$49.214 | US$0,05917 | 64.278.763 CST |
| 1634 |  IrishCoin IRL | US$0,001248 | 0,00% | -45,27% | US$49.041 | - | 39.285.349 IRL |
| 1635 |  GenesisX XGS | US$0,006338 | 8,38% | -40,81% | US$47.935 | US$191,89 | 7.563.094 XGS |
| 1636 |  ParallelCoin DUO | US$0,1493 | 189,98% | 213,17% | US$47.000 | US$3,49 | 314.719 DUO |
| 1637 |  CROAT CROAT | US$0,0007154 | -33,84% | -66,02% | US$46.178 | US$320,53 | 64.550.937 CROAT |
| 1638 |  GambleCoin GMCN | US$0,005326 | -0,85% | 152,46% | US$45.742 | US$0,1323 | 8.589.177 GMCN |
| 1639 |  InvestFeed IFT | US$0,0002385 | 9,51% | -40,44% | US$45.646 | US$2,77 | 191.381.257 IFT |
| 1640 |  Adzcoin ADZ | US$0,0009595 | -4,87% | -37,48% | US$44.767 | US$181,42 | 46.656.103 ADZ |
| 1641 |  BriaCoin BRIA | US$0,06000 | 76,83% | -23,53% | US$44.606 | US$179,31 | 743.431 BRIA |
| 1642 |  Dach Coin DACHX | US$0,002510 | -8,55% | -31,95% | US$44.256 | US$204,39 | 17.629.501 DACHX |
| 1643 |  WELL WELL | US$0,0004849 | 28,19% | -21,62% | US$43.746 | - | 90.216.698 WELL |
| 1644 |  TOKYO TOKC | US$0,0001590 | -33,42% | -10,60% | US$43.351 | US$43,41 | 272.697.251 TOKC |
| 1645 |  SteepCoin STEEP | US$0,0002385 | -0,14% | -3,53% | US$43.281 | US$24,18 | 181.505.253 STEEP |
| 1646 |  SecretCoin SCRT | US$0,01002 | -0,12% | 29,44% | US$42.360 | US$0,8347 | 4.228.672 SCRT |
| 1647 |  Blakecoin BLC | US$0,001913 | -61,78% | 42,06% | US$42.348 | - | 22.139.292 BLC |
| 1648 |  ZINC ZINC | US$0,007727 | 22,07% | -23,46% | US$42.158 | US$147,52 | 5.455.578 ZINC |
| 1649 |  Phonecoin PHON | US$0,0006540 | 30,58% | 40,21% | US$41.802 | US$92,58 | 63.916.716 PHON |
| 1650 |  StellarPay XLB | US$0,01169 | 0,64% | -3,84% | US$40.023 | US$149,31 | 3.424.785 XLB |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.