Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FujiCoin FJC | US$0,00007583 | 0,00% | 27,94% | US$156.078 | - | 2.058.368.153 FJC |
| 1502 |  Argentum ARG | US$0,01339 | -16,65% | 1,63% | US$155.495 | US$41,74 | 11.612.767 ARG |
| 1503 |  Emerald Crypto EMD | US$0,007960 | -0,09% | 0,23% | US$152.179 | US$0,002866 | 19.117.129 EMD |
| 1504 |  Menlo One ONE | US$0,0005031 | -0,24% | -32,35% | US$151.142 | - | 300.404.658 ONE |
| 1505 |  Zeitcoin ZEIT | US$0,000004074 | -5,52% | 10,71% | US$150.608 | US$425,32 | 36.971.232.169 ZEIT |
| 1506 |  CDMCOIN CDM | US$0,00007949 | 0,78% | 1,81% | US$148.583 | US$247,51 | 1.869.289.109 CDM |
| 1507 |  Save Environment Token SET | US$0,1535 | -23,18% | -16,23% | US$147.438 | US$198,81 | 960.636 SET |
| 1508 |  Simmitri SIM | US$0,002067 | 4,27% | -35,26% | US$145.634 | US$87,03 | 70.468.612 SIM |
| 1509 |  Dragonglass DGS | US$0,0003179 | -0,14% | -2,62% | US$144.570 | US$9,25 | 454.700.941 DGS |
| 1510 |  Databits DTB | US$0,006352 | -0,24% | -21,49% | US$144.492 | - | 22.747.809 DTB |
| 1511 |  SixEleven 611 | US$0,3023 | 0,00% | -11,98% | US$143.423 | - | 474.406 611 |
| 1512 |  Chronologic DAY | US$0,1648 | -0,62% | 0,30% | US$142.845 | US$394,67 | 866.556 DAY |
| 1513 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1514 |  bitSilver BITSILVER | US$6,56 | -1,45% | -1,58% | US$139.633 | - | 21.281 BITSILVER |
| 1515 |  PlatinumBAR XPTX | US$0,06263 | 1,01% | 16,29% | US$135.290 | US$7,02 | 2.160.126 XPTX |
| 1516 |  Innova INN | US$0,02627 | -1,30% | 21,40% | US$132.656 | US$31,90 | 5.049.718 INN |
| 1517 |  MNPCoin MNP | US$0,06012 | -0,35% | 2,81% | US$131.775 | US$82,59 | 2.191.996 MNP |
| 1518 |  SnodeCoin SND | US$0,005485 | -5,82% | -27,11% | US$131.512 | US$416,26 | 23.978.533 SND |
| 1519 |  LOCIcoin LOCI | US$0,003157 | 0,38% | 7,76% | US$130.676 | - | 41.387.232 LOCI |
| 1520 |  PitisCoin PTS | US$0,0002385 | -0,13% | 12,36% | US$130.484 | US$26,10 | 547.196.117 PTS |
| 1521 |  Condensate RAIN | US$0,0001581 | -0,65% | 89,69% | US$130.349 | - | 824.220.021 RAIN |
| 1522 |  PayCoin XPY | US$0,01082 | -16,08% | 42,00% | US$129.747 | - | 11.995.342 XPY |
| 1523 |  Advanced Internet Blocks AIB | US$0,003899 | 3,99% | -26,25% | US$128.106 | US$272,06 | 32.852.087 AIB |
| 1524 |  Fabric Token FT | US$0,005156 | -22,85% | -17,64% | US$126.800 | US$57,96 | 24.593.615 FT |
| 1525 |  BTC Lite BTCL | US$0,006756 | -4,62% | -12,43% | US$126.344 | US$27,83 | 18.700.000 BTCL |
| 1526 |  More Coin MORE | US$0,06185 | -8,24% | 9,50% | US$123.705 | US$475,12 | 2.000.000 MORE |
| 1527 |  Synergy SNRG | US$0,02670 | 0,00% | -2,06% | US$123.450 | - | 4.623.382 SNRG |
| 1528 |  SpreadCoin SPR | US$0,01105 | 1,68% | 1,02% | US$123.319 | US$14,99 | 11.159.260 SPR |
| 1529 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1530 |  Opal OPAL | US$0,008109 | 2,04% | -19,96% | US$122.900 | US$66,82 | 15.155.620 OPAL |
| 1531 |  Kora Network Token KNT | US$0,0003648 | 0,00% | 31,48% | US$122.432 | - | 335.625.000 KNT |
| 1532 |  WavesGo WGO | US$0,01511 | -15,52% | -12,71% | US$121.130 | US$0,6484 | 8.016.067 WGO |
| 1533 |  bitEUR BITEUR | US$1,12 | 0,90% | -4,20% | US$120.641 | - | 107.706 BITEUR |
| 1534 |  Sugar Exchange SGR | US$0,004617 | 41,42% | -4,42% | US$119.615 | US$48,16 | 25.908.254 SGR |
| 1535 |  Adelphoi ADL | US$0,005724 | 16,35% | -3,39% | US$118.617 | US$238,38 | 20.722.224 ADL |
| 1536 |  Lightpaycoin LPC | US$0,02035 | 35,72% | -30,63% | US$117.901 | US$485,30 | 5.793.754 LPC |
| 1537 |  ChessCoin CHESS | US$0,002140 | -0,40% | 2,24% | US$115.652 | - | 54.032.769 CHESS |
| 1538 |  Paymon PMNT | US$0,0001885 | 19,42% | -12,90% | US$115.237 | US$341,89 | 611.226.584 PMNT |
| 1539 |  Monoeci XMCC | US$0,01403 | 76,13% | 9,03% | US$114.998 | US$18,72 | 8.194.328 XMCC |
| 1540 |  BitStation BSTN | US$0,00002422 | 37,21% | 17,05% | US$113.934 | US$5,13 | 4.704.185.603 BSTN |
| 1541 |  InsaneCoin INSN | US$0,004847 | 0,29% | -0,02% | US$113.930 | US$196,14 | 23.504.353 INSN |
| 1542 |  Vivid Coin VIVID | US$0,02195 | -34,46% | 122,43% | US$113.122 | US$78,54 | 5.152.646 VIVID |
| 1543 |  Bitcloud BTDX | US$0,003815 | 0,00% | 81,33% | US$112.984 | - | 29.617.940 BTDX |
| 1544 |  WomenCoin WOMEN | US$0,000002296 | -26,38% | -5,94% | US$111.244 | US$16,82 | 48.459.472.454 WOMEN |
| 1545 |  Tracto TRCT | US$0,004055 | -31,01% | -6,22% | US$109.122 | US$19,96 | 26.913.041 TRCT |
| 1546 |  Ignition IC | US$0,1058 | -0,81% | -23,83% | US$108.001 | US$32,84 | 1.021.210 IC |
| 1547 |  Arepacoin AREPA | US$0,006725 | 87,18% | 26,52% | US$107.994 | US$0,3280 | 16.057.802 AREPA |
| 1548 |  Bulleon BUL | US$0,09768 | -5,75% | -18,32% | US$107.096 | US$188,25 | 1.096.353 BUL |
| 1549 |  Ellaism ELLA | US$0,005485 | 4,31% | -18,43% | US$106.203 | US$65,70 | 19.364.074 ELLA |
| 1550 |  iDealCash DEAL | US$0,00007949 | -14,39% | -37,35% | US$105.405 | US$14,38 | 1.326.073.202 DEAL |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.