Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Startcoin START | US$0,005168 | 32,36% | 55,76% | US$232.956 | US$9,11 | 45.079.785 START |
| 1452 |  AudioCoin ADC | US$0,0002384 | -0,17% | -40,12% | US$230.896 | - | 968.565.347 ADC |
| 1453 |  PutinCoin PUT | US$0,0003219 | -13,13% | -23,05% | US$230.788 | US$162,81 | 716.878.254 PUT |
| 1454 |  JSECOIN JSE | US$0,0005151 | 8,12% | 1,52% | US$228.445 | US$240,36 | 443.479.880 JSE |
| 1455 |  Version V | US$0,0003975 | 25,50% | -4,18% | US$225.243 | US$1,03 | 566.634.355 V |
| 1456 |  StarterCoin STAC | US$0,0006362 | 1,32% | 3,44% | US$217.576 | - | 342.007.189 STAC |
| 1457 |  Rubies RBIES | US$0,02083 | 0,10% | 1,11% | US$216.945 | US$235,34 | 10.415.252 RBIES |
| 1458 |  CryCash CRC | US$0,04629 | 14,36% | -15,90% | US$213.778 | US$245,26 | 4.617.936 CRC |
| 1459 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$209.927 | - | 17.566.684 BTNT |
| 1460 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$206.232 | - | 7.803.240 NETKO |
| 1461 |  Puregold Token PGTS | US$0,01814 | 0,00% | 50,00% | US$206.104 | - | 11.363.098 PGTS |
| 1462 |  HOdlcoin HODL | US$0,0008745 | -0,12% | -8,15% | US$203.348 | US$1,81 | 232.524.610 HODL |
| 1463 |  Megacoin MEC | US$0,005334 | -32,09% | -39,69% | US$202.942 | US$47,59 | 38.047.719 MEC |
| 1464 |  ClearCoin XCLR | US$0,0003817 | -19,67% | -45,37% | US$201.486 | US$64,05 | 527.873.733 XCLR |
| 1465 |  Iconiq Lab Token ICNQ | US$0,05203 | 7,87% | -2,87% | US$200.749 | US$296,95 | 3.858.186 ICNQ |
| 1466 |  PWR Coin PWR | US$0,00002072 | -17,82% | 60,48% | US$200.290 | US$66,53 | 9.664.500.811 PWR |
| 1467 |  bitBTC BITBTC | US$4.804,26 | 0,00% | 11,58% | US$196.375 | - | 41 BITBTC |
| 1468 |  Vsync VSX | US$0,001187 | -0,72% | 15,09% | US$190.603 | - | 160.559.294 VSX |
| 1469 |  Signals Network SGN | US$0,002145 | -5,47% | 14,05% | US$189.087 | US$467,52 | 88.138.749 SGN |
| 1470 |  TrakInvest TRAK | US$0,002250 | 0,00% | 0,00% | US$188.856 | - | 83.933.471 TRAK |
| 1471 |  Galactrum ORE | US$0,05190 | 1,58% | -35,67% | US$188.713 | US$342,50 | 3.635.767 ORE |
| 1472 |  Trollcoin TROLL | US$0,0003180 | -0,12% | -55,47% | US$187.003 | US$4,69 | 588.044.308 TROLL |
| 1473 |  SIMDAQ SMQ | US$0,01047 | 1,60% | 12,13% | US$184.568 | US$0,6284 | 17.623.189 SMQ |
| 1474 |  HelloGold HGT | US$0,0007015 | -18,32% | 3,72% | US$184.518 | US$1,77 | 263.034.654 HGT |
| 1475 |  Worldcore WRC | US$0,001033 | -1,52% | -12,38% | US$183.982 | US$205,67 | 178.103.291 WRC |
| 1476 |  BlockCAT CAT | US$0,02493 | 3,46% | 29,76% | US$183.466 | - | 7.360.121 CAT |
| 1477 |  GlobalToken GLT | US$0,002723 | 1,37% | 4,29% | US$182.634 | US$350,90 | 67.072.500 GLT |
| 1478 |  Hellenic Coin HNC | US$0,002624 | 1,72% | 10,41% | US$182.338 | US$272,95 | 69.499.884 HNC |
| 1479 |  TagCoin TAG | US$0,02825 | 0,00% | 7,20% | US$181.739 | - | 6.433.866 TAG |
| 1480 |  Bitibu Coin BTB | US$0,04273 | 0,13% | -5,65% | US$181.692 | - | 4.252.372 BTB |
| 1481 |  PiplCoin PIPL | US$0,002147 | -0,11% | 12,27% | US$179.118 | US$151,17 | 83.444.258 PIPL |
| 1482 |  TrumpCoin TRUMP | US$0,02711 | 2,40% | -13,38% | US$179.046 | US$244,35 | 6.604.387 TRUMP |
| 1483 |  Devery EVE | US$0,002840 | -38,12% | -23,62% | US$178.697 | US$312,60 | 62.918.410 EVE |
| 1484 |  Neutron NTRN | US$0,004563 | -54,32% | -59,43% | US$178.529 | US$33,32 | 39.121.694 NTRN |
| 1485 |  XGOX XGOX | US$0,00007413 | -5,67% | 78,19% | US$176.386 | US$155,75 | 2.379.530.425 XGOX |
| 1486 |  Level Up Coin LUC | US$0,0001767 | -21,01% | -5,67% | US$176.190 | US$157,69 | 996.923.370 LUC |
| 1487 |  STRAKS STAK | US$0,007461 | 6,59% | -20,11% | US$175.523 | US$279,05 | 23.525.247 STAK |
| 1488 |  EtherSportz ESZ | US$0,02553 | 0,77% | -7,46% | US$173.761 | US$43,23 | 6.805.580 ESZ |
| 1489 |  CryptoPing PING | US$0,01741 | -9,16% | -29,55% | US$173.275 | US$43,63 | 9.952.089 PING |
| 1490 |  CYCLEAN CCL | US$0,0002541 | -14,75% | 14,42% | US$172.380 | US$65,18 | 678.451.267 CCL |
| 1491 |  OPCoinX OPCX | US$0,001097 | 5,97% | -25,95% | US$172.028 | US$18,72 | 156.881.949 OPCX |
| 1492 |  W3Coin W3C | US$0,000002552 | 1,21% | -39,84% | US$169.619 | US$2,55 | 66.462.055.675 W3C |
| 1493 |  Naviaddress NAVI | US$0,0006949 | -4,22% | 173,38% | US$168.551 | US$361,58 | 242.550.845 NAVI |
| 1494 |  LanaCoin LANA | US$0,0001577 | -0,93% | -33,48% | US$167.233 | - | 1.060.441.647 LANA |
| 1495 |  Apollon XAP | US$0,001111 | 7,36% | -1,86% | US$165.056 | US$253,87 | 148.585.276 XAP |
| 1496 |  PeepCoin PCN | US$0,000003009 | 15,70% | 9,14% | US$159.399 | US$268,58 | 52.973.827.714 PCN |
| 1497 |  Bitstar BITS | US$0,007807 | 0,00% | 45,97% | US$158.210 | - | 20.266.061 BITS |
| 1498 |  FirstCoin FRST | US$0,005061 | -2,00% | 25,59% | US$157.953 | US$16,87 | 31.207.528 FRST |
| 1499 |  MODEL-X-coin MODX | US$0,01309 | 0,00% | -8,34% | US$157.751 | - | 12.050.832 MODX |
| 1500 |  Universe UNI | US$0,001988 | -39,09% | -33,00% | US$156.667 | US$39,28 | 78.824.199 UNI |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.