Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ccore CCO | US$0,02310 | 93,15% | 7,85% | US$39.269 | US$12,07 | 1.699.999 CCO |
| 1652 |  Citadel CTL | US$0,003578 | -0,12% | -26,10% | US$39.244 | US$89,60 | 10.969.269 CTL |
| 1653 |  BitCoen BEN | US$0,005589 | -15,30% | -0,47% | US$39.126 | US$249,97 | 7.000.000 BEN |
| 1654 |  Virtacoin VTA | US$0,000007321 | 699,84% | 302,36% | US$38.081 | US$132,74 | 5.201.310.113 VTA |
| 1655 |  Bitcoin W Spectrum BWS | US$0,0006359 | -36,55% | -38,35% | US$36.660 | US$96,52 | 57.650.718 BWS |
| 1656 |  X-Coin XCO | US$0,002942 | 2,35% | -29,07% | US$36.431 | US$2,79 | 12.384.976 XCO |
| 1657 |  Nitro NOX | US$0,001564 | -4,62% | 46,14% | US$36.097 | US$377,22 | 23.075.586 NOX |
| 1658 |  Cazcoin CAZ | US$0,0008743 | -39,16% | -48,55% | US$36.079 | US$311,04 | 41.263.548 CAZ |
| 1659 |  GuccioneCoin GCC | US$0,001778 | 0,00% | 10,51% | US$36.062 | - | 20.285.537 GCC |
| 1660 |  Ethereum Gold ETG | US$0,002915 | -5,09% | -41,09% | US$34.974 | US$1,07 | 12.000.000 ETG |
| 1661 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1662 |  Zoomba ZBA | US$0,002177 | 15,39% | -52,29% | US$34.896 | US$25,23 | 16.030.263 ZBA |
| 1663 |  Gossipcoin GOSS | US$0,001948 | 33,45% | -32,72% | US$34.577 | US$132,45 | 17.754.459 GOSS |
| 1664 |  Digiwage WAGE | US$0,0007217 | 4,15% | -20,00% | US$33.964 | US$3,25 | 47.062.308 WAGE |
| 1665 |  Joincoin J | US$0,01019 | -7,82% | -5,63% | US$33.516 | US$4,52 | 3.289.975 J |
| 1666 |  ProxyNode PRX | US$0,0004887 | -2,26% | -30,05% | US$33.503 | US$374,11 | 68.557.826 PRX |
| 1667 |  CommunityGeneration CGEN | US$0,00007926 | -0,42% | 2,83% | US$33.256 | - | 419.588.244 CGEN |
| 1668 |  Orbis Token OBT | US$0,001727 | 5,57% | -43,87% | US$33.096 | US$2,16 | 19.166.752 OBT |
| 1669 |  GeyserCoin GSR | US$0,03124 | 0,14% | -13,81% | US$32.994 | US$23,32 | 1.056.005 GSR |
| 1670 |  Bitcoin 21 XBTC21 | US$0,04153 | -0,24% | -9,68% | US$32.936 | - | 793.108 XBTC21 |
| 1671 |  Cryptojacks CJ | US$0,00008037 | -11,98% | 1,28% | US$32.675 | US$73,07 | 406.568.581 CJ |
| 1672 |  BigUp BIGUP | US$0,00001506 | 0,00% | 49,39% | US$32.197 | - | 2.137.572.489 BIGUP |
| 1673 |  AmsterdamCoin AMS | US$0,0006375 | 0,00% | 18,54% | US$32.005 | - | 50.201.886 AMS |
| 1674 |  Theresa May Coin MAY | US$0,0003180 | 8,14% | 121,38% | US$31.807 | US$0,8745 | 100.018.000 MAY |
| 1675 |  MASTERNET MASH | US$0,0009981 | 2,56% | 12,52% | US$31.627 | US$478,44 | 31.686.740 MASH |
| 1676 |  Elysium ELS | US$0,002226 | 35,09% | -6,48% | US$31.510 | US$6,68 | 14.155.022 ELS |
| 1677 |  Coin2.1 C2 | US$0,0003975 | -4,56% | -4,56% | US$31.104 | US$11,42 | 78.245.975 C2 |
| 1678 |  Pure PUREX | US$0,001749 | -33,42% | -27,24% | US$31.042 | US$26,25 | 17.751.757 PUREX |
| 1679 |  EZOOW EZW | US$0,000002666 | 0,00% | 40,14% | US$30.797 | - | 11.551.907.115 EZW |
| 1680 |  Azart AZART | US$0,007295 | -29,37% | -49,42% | US$30.246 | US$78,47 | 4.146.379 AZART |
| 1681 |  Authorship ATS | US$0,0003013 | 0,00% | -2,17% | US$30.123 | - | 99.971.428 ATS |
| 1682 |  CustomContractNetwork CCN | US$0,00005855 | 18,96% | -28,35% | US$29.961 | US$332,59 | 511.713.902 CCN |
| 1683 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1684 |  EagleX EGX | US$0,0008743 | -42,18% | -41,92% | US$29.364 | US$28,75 | 33.583.500 EGX |
| 1685 |  VoteCoin VOT | US$0,0005253 | 12,42% | -25,19% | US$29.039 | US$38,63 | 55.276.375 VOT |
| 1686 |  Renos RNS | US$0,0008704 | 0,00% | -2,22% | US$29.032 | - | 33.356.077 RNS |
| 1687 |  Cream CRM | US$0,0006371 | 0,00% | -47,17% | US$28.740 | - | 45.108.749 CRM |
| 1688 |  Luna Coin LUNA | US$0,01678 | -20,56% | -48,66% | US$28.627 | US$247,56 | 1.706.429 LUNA |
| 1689 |  Beacon BECN | US$0,003715 | -37,76% | 17,83% | US$28.415 | US$8,46 | 7.649.789 BECN |
| 1690 |  Project Coin PRJ | US$0,001047 | -34,85% | -36,22% | US$28.392 | US$40,49 | 27.116.541 PRJ |
| 1691 |  Ultimate Secure Cash USC | US$0,002703 | -13,11% | -11,49% | US$27.958 | US$82,55 | 10.343.113 USC |
| 1692 |  BoostCoin BOST | US$0,002306 | 13,03% | 5,78% | US$27.341 | US$0,1440 | 11.855.487 BOST |
| 1693 |  PAXEX PAXEX | US$0,001519 | -30,46% | 187,47% | US$26.698 | US$9,69 | 17.571.745 PAXEX |
| 1694 |  PluraCoin PLURA | US$0,00007949 | -12,51% | 0,18% | US$26.327 | US$26,29 | 331.220.030 PLURA |
| 1695 |  MojoCoin MOJO | US$0,002144 | 1,80% | -3,48% | US$26.326 | US$111,07 | 12.276.850 MOJO |
| 1696 |  AceD ACED | US$0,01113 | 7,38% | -14,48% | US$26.206 | US$107,04 | 2.354.922 ACED |
| 1697 |  Cheesecoin CHEESE | US$0,00008038 | -6,24% | -8,47% | US$26.197 | US$32,89 | 325.906.325 CHEESE |
| 1698 |  Qurito QURO | US$0,002514 | 13,05% | -2,67% | US$26.142 | US$88,33 | 10.398.241 QURO |
| 1699 |  Quebecoin QBC | US$0,001670 | -3,70% | -25,82% | US$26.033 | US$2,42 | 15.588.776 QBC |
| 1700 |  Bitdeal BDL | US$0,0001479 | 0,00% | -46,48% | US$25.973 | - | 175.583.793 BDL |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.