Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ROIyal Coin ROCO | US$0,007092 | -6,27% | 68,59% | US$5.085 | US$0,7982 | 716.945 ROCO |
| 1802 |  BitCoal COAL | US$0,001113 | 7,57% | 40,28% | US$5.009 | US$10,70 | 4.500.000 COAL |
| 1803 |  QYNO QNO | US$0,004610 | 8,83% | 168,65% | US$4.957 | US$335,08 | 1.075.172 QNO |
| 1804 |  Wild Beast Block WBB | US$0,02461 | 0,00% | -5,84% | US$4.477 | - | 181.919 WBB |
| 1805 |  Bitvolt VOLT | US$0,0002388 | -10,05% | -19,40% | US$3.962 | - | 16.588.056 VOLT |
| 1806 |  CrevaCoin CREVA | US$0,00007985 | 0,00% | -32,63% | US$2.906 | - | 36.390.750 CREVA |
| 1807 |  PlayerCoin PEC | US$0,00007949 | -0,41% | -30,97% | US$2.792 | US$0,7949 | 35.120.000 PEC |
| 1808 |  Peony PNY | US$0,006120 | -3,12% | -63,81% | US$2.619 | US$13,37 | 427.902 PNY |
| 1809 |  Sharpe Platform Token SHP | US$0,0001475 | 0,00% | -82,32% | US$2.568 | - | 17.410.144 SHP |
| 1810 |  BROTHER BRAT | US$0,00001500 | 0,00% | -31,85% | US$2.400 | - | 160.000.000 BRAT |
| 1811 |  Concoin CONX | US$0,002862 | -0,15% | -18,15% | US$2.130 | US$15,31 | 744.266 CONX |
| 1812 |  PonziCoin PONZI | US$0,002465 | -1,83% | -7,59% | US$2.122 | US$2,99 | 861.099 PONZI |
| 1813 |  Printex PRTX | US$0,00007949 | -66,71% | -88,87% | US$2.093 | US$8,53 | 26.333.986 PRTX |
| 1814 |  Save and Gain SANDG | US$0,0005518 | -1,26% | -8,24% | US$1.691 | - | 3.064.800 SANDG |
| 1815 |  Interzone ITZ | US$0,0005565 | -0,12% | 0,20% | US$1.476 | US$4,09 | 2.652.019 ITZ |
| 1816 |  Project-X NANOX | US$18.285,46 | 0,04% | -14,54% | US$1.431 | US$57,63 | 0 NANOX |
| 1817 |  AnarchistsPrime ACP | US$0,0003173 | -0,34% | -0,77% | US$1.395 | - | 4.394.874 ACP |
| 1818 |  Coinonat CXT | US$0,0001602 | 0,61% | 40,08% | US$1.381 | - | 8.623.200 CXT |
| 1819 |  Benz BENZ | US$0,0001914 | 6,90% | -15,62% | US$1.141 | US$51,82 | 5.958.969 BENZ |
| 1820 |  Coimatic 3.0 CTIC3 | US$0,0004845 | 0,00% | 1,76% | US$1.095 | - | 2.259.512 CTIC3 |
| 1821 |  ICOCalendar.Today ICT | US$0,0008735 | -47,86% | -83,21% | US$1.056 | US$117,81 | 1.208.500 ICT |
| 1822 |  dietbitcoin DDX | US$0,0003413 | 1,28% | 18,86% | US$998 | - | 2.924.509 DDX |
| 1823 |  Rocketcoin ROCK | US$0,000007016 | 0,00% | 0,00% | US$947 | - | 134.950.364 ROCK |
| 1824 |  ACRE ACRE | US$0,0001590 | -88,90% | -59,93% | US$696 | US$8,57 | 4.379.884 ACRE |
| 1825 |  Staker STR | US$0,0004769 | -33,42% | -59,20% | US$682 | US$35,97 | 1.430.777 STR |
| 1826 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1827 |  Argus ARGUS | US$0,0004021 | 1,05% | 2,80% | US$462 | - | 1.148.324 ARGUS |
| 1828 |  SmartFox FOX | US$0,0002375 | -0,12% | 48,12% | US$368 | - | 1.547.467 FOX |
| 1829 |  CJs CJS | US$0,1202 | -0,80% | 55,74% | US$206 | US$0,1343 | 1.712 CJS |
| 1830 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001582 | 0,00% | -32,88% | US$96 | - | 6.100.012 JIYO |
| 1831 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 7,93% | US$91 | - | 50.001.445 SHADE |
| 1832 |  Wrapped Bitcoin WBTC | US$7.947,65 | -0,55% | 0,32% | - | US$1.880,51 | - |
| 1833 |  RSK Smart Bitcoin RBTC | US$7.941,49 | -0,24% | 0,20% | - | US$111.154 | - |
| 1834 |  FOIN FOIN | US$1.633,82 | 0,04% | -0,57% | - | US$2.054.584 | - |
| 1835 |  WETH WETH | US$244,86 | 2,99% | 17,70% | - | US$456.310 | - |
| 1836 |  Bitcoin God GOD | US$18,43 | 20,12% | 34,72% | - | US$126.468 | - |
| 1837 |  DEXTER DXR | US$17,52 | -0,61% | 11,85% | - | US$311.519 | - |
| 1838 |  Bitcoin Rhodium XRC | US$15,05 | -3,20% | -13,90% | - | US$13.610,43 | - |
| 1839 |  Jinbi Token JNB | US$14,62 | 1,99% | -2,87% | - | US$5.846,47 | - |
| 1840 |  Netrum NTR | US$7,53 | 9,61% | 0,00% | - | US$12.340,15 | - |
| 1841 |  Livepeer LPT | US$6,70 | -0,80% | -13,79% | - | US$58.578,00 | - |
| 1842 |  VENJOCOIN VJC | US$6,28 | -3,79% | -32,20% | - | US$13.833,57 | - |
| 1843 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,90 | 9,36% | 2,29% | - | US$8.735.924 | - |
| 1844 |  Solareum SLRM | US$5,14 | 0,87% | 1,86% | - | US$139.275 | - |
| 1845 |  V-Dimension VOLLAR | US$4,72 | 3,70% | 1,97% | - | US$28.491.069 | - |
| 1846 |  GoldenFever GFR | US$4,62 | 0,13% | 23,53% | - | US$41.360,02 | - |
| 1847 |  Baer Chain BRC | US$4,19 | 1,35% | -8,42% | - | US$1.647.207 | - |
| 1848 |  Boltt Coin BOLTT | US$4,17 | -0,24% | -2,18% | - | US$1.927.820 | - |
| 1849 |  Super Bitcoin SBTC | US$3,70 | 4,62% | -0,59% | - | US$1.660.096 | - |
| 1850 |  Valor Token VALOR | US$2,87 | -2,04% | -7,18% | - | US$21.757,59 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.