Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Datacoin DTC | US$0,0003976 | -0,09% | 21,54% | US$14.693 | US$0,3981 | 36.953.404 DTC |
| 1752 |  Litecred LTCR | US$0,0004791 | 0,00% | -10,18% | US$14.482 | - | 30.227.750 LTCR |
| 1753 |  Nyerium NYEX | US$0,0007154 | -37,04% | -37,19% | US$14.352 | US$2,42 | 20.062.357 NYEX |
| 1754 |  Graphcoin GRPH | US$0,001825 | 0,00% | -17,84% | US$14.275 | - | 7.821.703 GRPH |
| 1755 |  Neuro NRO | US$0,0002385 | -0,12% | -19,64% | US$14.168 | US$8,11 | 59.401.326 NRO |
| 1756 |  PosEx PEX | US$0,005615 | 0,78% | 7,67% | US$13.776 | - | 2.453.240 PEX |
| 1757 |  Mero MERO | US$0,002387 | -23,52% | -31,44% | US$13.427 | US$71,10 | 5.626.060 MERO |
| 1758 |  Reakoin REAK | US$0,006274 | -20,30% | 12,26% | US$13.261 | US$3,05 | 2.113.687 REAK |
| 1759 |  Cashcoin CASH | US$0,0002386 | -25,07% | -59,06% | US$12.754 | US$6,52 | 53.458.111 CASH |
| 1760 |  Fintab FNTB | US$0,004570 | 0,00% | 32,11% | US$12.701 | - | 2.779.387 FNTB |
| 1761 |  Qbic QBIC | US$0,002657 | -1,16% | 61,95% | US$12.447 | US$53,75 | 4.684.176 QBIC |
| 1762 |  Zayedcoin ZYD | US$0,001985 | 0,00% | 19,64% | US$12.397 | - | 6.243.840 ZYD |
| 1763 |  Centurion CNT | US$0,0001526 | -39,04% | -35,91% | US$11.849 | US$10,38 | 77.663.826 CNT |
| 1764 |  BowsCoin BSC | US$0,002067 | 32,92% | 32,92% | US$11.472 | US$1,26 | 5.550.102 BSC |
| 1765 |  CoinonatX XCXT | US$0,0005515 | 0,00% | -31,03% | US$10.777 | - | 19.539.588 XCXT |
| 1766 |  Nekonium NUKO | US$0,0008743 | -0,14% | -8,17% | US$10.493 | US$19,66 | 12.000.829 NUKO |
| 1767 |  Independent Money System IMS | US$0,001908 | -0,12% | -32,86% | US$10.244 | US$50,48 | 5.368.934 IMS |
| 1768 |  CryptoFlow CFL | US$0,0001091 | -31,43% | 5,01% | US$10.045 | US$114,84 | 92.026.159 CFL |
| 1769 |  Bankcoin B@ | US$0,0009661 | 4,55% | 20,15% | US$9.943 | US$1,93 | 10.291.781 B@ |
| 1770 |  Bitcoin Planet BTPL | US$0,001352 | 59,07% | 161,87% | US$9.196 | US$23,12 | 6.804.362 BTPL |
| 1771 |  SONO SONO | US$0,005167 | -18,29% | -57,76% | US$8.867 | US$2,22 | 1.716.140 SONO |
| 1772 |  Dalecoin DALC | US$0,01396 | -11,41% | 4,80% | US$8.737 | US$6,94 | 625.788 DALC |
| 1773 |  ARbit ARB | US$0,0007998 | 0,00% | 65,72% | US$8.662 | - | 10.830.050 ARB |
| 1774 |  MiloCoin MILO | US$0,0007956 | 1,62% | 13,09% | US$8.584 | - | 10.789.954 MILO |
| 1775 |  Levocoin LEVO | US$0,0003123 | 0,00% | -51,49% | US$8.550 | - | 27.375.528 LEVO |
| 1776 |  Cannation CNNC | US$0,003282 | 0,00% | 25,86% | US$8.130 | - | 2.476.893 CNNC |
| 1777 |  Trident Group TRDT | US$0,006597 | -12,25% | 6,60% | US$8.003 | US$39,21 | 1.213.024 TRDT |
| 1778 |  Bitcoin X BTX | US$0,002787 | -1,93% | 46,43% | US$7.984 | US$23,37 | 2.864.374 BTX |
| 1779 |  SongCoin SONG | US$0,0002358 | -0,41% | -0,55% | US$7.678 | US$11,15 | 32.565.300 SONG |
| 1780 |  LiteCoin Ultra LTCU | US$0,007241 | -2,02% | -29,67% | US$7.467 | - | 1.031.300 LTCU |
| 1781 |  Rhenium XRH | US$0,0002179 | 0,00% | -40,12% | US$7.385 | - | 33.887.059 XRH |
| 1782 |  Iconic ICON | US$0,01240 | -0,21% | 2,08% | US$7.353 | US$8,91 | 592.894 ICON |
| 1783 |  iBank IBANK | US$0,001576 | -0,97% | 3,94% | US$7.136 | - | 4.526.324 IBANK |
| 1784 |  Prime-XI PXI | US$0,0003180 | -20,10% | -10,57% | US$6.974 | US$3,44 | 21.931.815 PXI |
| 1785 |  Comet CMT | US$0,007699 | 0,00% | -27,42% | US$6.720 | - | 872.830 CMT |
| 1786 |  Cabbage CAB | US$0,0006360 | 11,89% | 7,31% | US$6.678 | US$7,88 | 10.499.996 CAB |
| 1787 |  INDINODE XIND | US$0,000007949 | -50,07% | -44,93% | US$6.530 | US$0,1376 | 821.512.523 XIND |
| 1788 |  BenjiRolls BENJI | US$0,0003180 | -27,87% | -0,58% | US$6.448 | US$40,25 | 20.276.099 BENJI |
| 1789 |  Veltor VLT | US$0,01147 | 0,00% | 3,63% | US$6.362 | - | 554.855 VLT |
| 1790 |  JavaScript Token JS | US$0,0007950 | -0,12% | -3,34% | US$6.354 | US$36,60 | 7.991.996 JS |
| 1791 |  FolmCoin FLM | US$0,0006359 | -0,14% | -21,67% | US$6.144 | US$22,60 | 9.662.813 FLM |
| 1792 |  Ragnarok RAGNA | US$0,0004769 | -14,40% | -31,37% | US$5.974 | US$16,96 | 12.525.366 RAGNA |
| 1793 |  Atomic Coin ATOM | US$0,0003180 | -60,51% | -42,74% | US$5.901 | US$30,82 | 18.554.847 ATOM |
| 1794 |  VectorAI VEC2 | US$0,0003180 | -0,12% | -10,57% | US$5.851 | US$2,02 | 18.399.311 VEC2 |
| 1795 |  Ammo Reloaded AMMO | US$0,00007106 | 0,00% | -8,69% | US$5.527 | - | 77.777.777 AMMO |
| 1796 |  UralsCoin URALS | US$0,0004210 | -15,77% | -0,66% | US$5.492 | US$35,68 | 13.046.200 URALS |
| 1797 |  PLNcoin PLNC | US$0,0003181 | -0,09% | 7,38% | US$5.436 | US$14,01 | 17.089.600 PLNC |
| 1798 |  Xchange XCG | US$0,0005564 | -29,77% | 0,18% | US$5.427 | US$0,6223 | 9.753.850 XCG |
| 1799 |  LiteBitcoin LBTC | US$0,0001790 | 0,00% | 0,65% | US$5.179 | - | 28.940.333 LBTC |
| 1800 |  CoinToGo 2GO | US$0,0005564 | 39,81% | 50,04% | US$5.145 | US$38,56 | 9.246.640 2GO |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.