Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Shivers SHVR | US$0,0004769 | -22,04% | -22,04% | US$25.970 | US$3,18 | 54.453.298 SHVR |
| 1702 |  Crystal Clear CCT | US$0,004769 | -4,89% | -17,05% | US$25.868 | US$36,39 | 5.423.973 CCT |
| 1703 |  Safe Trade Coin XSTC | US$0,00007880 | -0,99% | -39,96% | US$25.756 | - | 326.829.322 XSTC |
| 1704 |  KingN Coin KNC | US$12,78 | 0,38% | 48,99% | US$25.681 | - | 2.009 KNC |
| 1705 |  CatoCoin CATO | US$0,004451 | -0,14% | 12,13% | US$24.804 | US$17,36 | 5.572.487 CATO |
| 1706 |  Escroco Emerald ESCE | US$0,00003974 | -0,80% | 75,01% | US$24.046 | US$0,1528 | 605.028.635 ESCE |
| 1707 |  AdultChain XXX | US$0,0004769 | 49,80% | 50,27% | US$23.806 | US$0,05087 | 49.917.231 XXX |
| 1708 |  Bitcoin Adult BTAD | US$0,0007690 | 7,94% | 17,07% | US$23.462 | US$47,35 | 30.510.705 BTAD |
| 1709 |  Digital Money Bits DMB | US$0,0002385 | -3,72% | -39,76% | US$23.456 | US$44,31 | 98.344.828 DMB |
| 1710 |  Zealium NZL | US$0,002777 | -0,33% | -1,10% | US$22.876 | US$9,62 | 8.238.156 NZL |
| 1711 |  Etheriya RIYA | US$0,01420 | 0,00% | 3,57% | US$22.452 | - | 1.581.531 RIYA |
| 1712 |  Dystem DTEM | US$0,003895 | -0,14% | 52,68% | US$22.246 | US$5,31 | 5.711.785 DTEM |
| 1713 |  MustangCoin MST | US$0,03473 | 0,00% | 134,61% | US$21.894 | - | 630.343 MST |
| 1714 |  Acoin ACOIN | US$0,01789 | -15,11% | 39,22% | US$21.825 | US$1,70 | 1.220.085 ACOIN |
| 1715 |  NevaCoin NEVA | US$0,005486 | 2,86% | -0,47% | US$21.333 | US$21,69 | 3.888.845 NEVA |
| 1716 |  Californium CF | US$0,008606 | 0,00% | 53,49% | US$21.058 | - | 2.446.961 CF |
| 1717 |  Zurcoin ZUR | US$0,0002385 | -2,63% | -24,79% | US$20.906 | US$7,95 | 87.653.034 ZUR |
| 1718 |  PostCoin POST | US$0,001303 | -4,79% | -22,87% | US$20.681 | US$279,73 | 15.868.233 POST |
| 1719 |  Titcoin TIT | US$0,0003180 | -20,10% | -15,28% | US$20.489 | US$2,71 | 64.429.956 TIT |
| 1720 |  Kabberry Coin KKC | US$0,001192 | -0,52% | -49,91% | US$19.949 | US$10,78 | 16.731.845 KKC |
| 1721 |  TravelNote TVNT | US$0,009459 | 5,24% | 37,72% | US$19.706 | US$98,50 | 2.083.333 TVNT |
| 1722 |  Italo XTA | US$0,008407 | 16,09% | 53,34% | US$19.691 | US$67,30 | 2.342.056 XTA |
| 1723 |  FuzzBalls FUZZ | US$0,003997 | 0,00% | 24,24% | US$19.307 | - | 4.829.945 FUZZ |
| 1724 |  BitCoin One BTCONE | US$0,0002611 | 6,09% | 2,00% | US$19.280 | US$143,88 | 73.825.951 BTCONE |
| 1725 |  Bitspace BSX | US$0,001389 | 0,00% | -7,40% | US$18.912 | - | 13.618.754 BSX |
| 1726 |  FLiK FLIK | US$0,0003141 | 0,00% | -0,23% | US$18.884 | - | 60.123.682 FLIK |
| 1727 |  Dollarcoin DLC | US$0,002058 | 0,00% | 5,23% | US$18.742 | - | 9.106.714 DLC |
| 1728 |  Eurocoin EUC | US$0,001507 | -0,33% | -19,68% | US$18.716 | - | 12.416.554 EUC |
| 1729 |  ParkByte PKB | US$0,003908 | 0,19% | 4,66% | US$18.616 | - | 4.764.026 PKB |
| 1730 |  iBTC IBTC | US$0,0006359 | 24,02% | 33,50% | US$17.667 | US$1,59 | 27.782.529 IBTC |
| 1731 |  Kurrent KURT | US$0,0002877 | -81,92% | -28,08% | US$17.657 | US$6,86 | 61.364.813 KURT |
| 1732 |  BOAT BOAT | US$0,0002368 | 0,00% | -0,52% | US$17.208 | - | 72.668.428 BOAT |
| 1733 |  ICOBID ICOB | US$0,0001593 | 0,09% | -10,39% | US$17.056 | - | 107.048.455 ICOB |
| 1734 |  SecureCoin SRC | US$0,001670 | -0,10% | 10,68% | US$17.029 | US$3,01 | 10.197.036 SRC |
| 1735 |  SpeedCash SCS | US$0,02950 | -11,77% | -46,89% | US$16.952 | US$17,57 | 574.745 SCS |
| 1736 |  ZoZoCoin ZZC | US$0,008664 | 65,78% | 23,13% | US$16.864 | US$12,75 | 1.946.488 ZZC |
| 1737 |  TajCoin TAJ | US$0,001376 | 0,00% | -12,88% | US$16.654 | - | 12.105.251 TAJ |
| 1738 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1739 |  Eryllium ERY | US$0,001202 | 0,00% | 0,98% | US$16.421 | - | 13.663.121 ERY |
| 1740 |  Eternity ENT | US$0,002942 | 32,07% | 29,01% | US$16.414 | US$249,68 | 5.580.051 ENT |
| 1741 |  Phantomx PNX | US$0,0003974 | -0,14% | 25,22% | US$16.310 | US$2,00 | 41.039.664 PNX |
| 1742 |  IQ.cash IQ | US$0,004143 | 7,25% | -12,58% | US$16.142 | US$22,85 | 3.896.163 IQ |
| 1743 |  Honey HONEY | US$0,03477 | 0,44% | -58,35% | US$15.855 | - | 455.955 HONEY |
| 1744 |  BitMoney BIT | US$0,0001896 | 37,29% | 107,64% | US$15.638 | US$239,76 | 82.497.698 BIT |
| 1745 |  BunnyToken BUNNY | US$0,00007949 | -50,07% | -38,40% | US$15.581 | US$147,61 | 196.025.052 BUNNY |
| 1746 |  BrokerNekoNetwork BNN | US$0,000005104 | -12,17% | 3,79% | US$15.285 | US$10,21 | 2.994.585.916 BNN |
| 1747 |  Grimcoin GRIM | US$0,0001590 | -0,14% | -41,63% | US$15.217 | US$0,1219 | 95.720.077 GRIM |
| 1748 |  GoldenPyrex GPYX | US$0,001272 | -15,91% | -10,93% | US$15.196 | US$64,46 | 11.948.881 GPYX |
| 1749 |  High Voltage HVCO | US$0,01007 | 0,23% | 21,39% | US$15.050 | - | 1.494.171 HVCO |
| 1750 |  BumbaCoin BUMBA | US$0,0006356 | -1,21% | -26,21% | US$14.832 | - | 23.335.668 BUMBA |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.