Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SalPay SAL | US$0,02655 | 0,00% | 29,91% | - | - | - |
| 1952 |  Big Bang Game Coin BBGC | US$0,02640 | -0,42% | 0,26% | - | US$714.709 | - |
| 1953 |  PlusOneCoin PLUS1 | US$0,02605 | -14,62% | -3,15% | - | US$930,94 | - |
| 1954 |  CoinEx Token CET | US$0,02565 | -4,85% | 3,40% | - | US$1.990.906 | - |
| 1955 |  Fargocoin FRGC | US$0,02500 | 24,38% | -16,16% | - | US$6,45 | - |
| 1956 |  Dexter G DXG | US$0,02348 | 8,29% | 15,07% | - | US$337.174 | - |
| 1957 |  NOW Token NOW | US$0,02338 | 12,31% | 48,56% | - | US$15.138,79 | - |
| 1958 |  YOU COIN YOU | US$0,02245 | -1,08% | -14,14% | - | US$4.389.764 | - |
| 1959 |  CONUN CON | US$0,02230 | 1,45% | -19,07% | - | - | - |
| 1960 |  Thunder Token TT | US$0,02223 | 16,24% | 8,30% | - | US$24.810.480 | - |
| 1961 |  Muzika MZK | US$0,02198 | -20,82% | 0,00% | - | US$320.003 | - |
| 1962 |  ORS Group ORS | US$0,02167 | 0,53% | 13,44% | - | US$141,85 | - |
| 1963 |  Ubique Chain Of Things UCT | US$0,01960 | -3,83% | -3,47% | - | US$221.522 | - |
| 1964 |  Hilux HLX | US$0,01908 | 10,25% | -19,00% | - | US$580,28 | - |
| 1965 |  Influence Chain INC | US$0,01882 | 21,84% | -6,28% | - | US$550.721 | - |
| 1966 |  Atlas Protocol ATP | US$0,01869 | 1,49% | 2,47% | - | US$579.231 | - |
| 1967 |  TigerCash TCH | US$0,01852 | -2,54% | 3,32% | - | US$16.355.961 | - |
| 1968 |  GreenPower GRN | US$0,01742 | 9,64% | -7,37% | - | US$122.280 | - |
| 1969 |  Locus Chain LOCUS | US$0,01710 | 33,98% | 0,00% | - | US$178.779 | - |
| 1970 |  UnlimitedIP UIP | US$0,01514 | -0,17% | -16,69% | - | US$560.248 | - |
| 1971 |  botXcoin BOTX | US$0,01486 | -8,04% | 3,52% | - | US$333.582 | - |
| 1972 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01405 | -23,52% | -44,64% | - | US$1.216.519 | - |
| 1973 |  ACChain ACC | US$0,01338 | 0,00% | 14,66% | - | - | - |
| 1974 |  PROUD Money PROUD | US$0,01328 | -0,12% | 19,04% | - | US$10,33 | - |
| 1975 |  Hercules HERC | US$0,01318 | -0,06% | -13,02% | - | US$1.978,86 | - |
| 1976 |  T.OS TOSC | US$0,01304 | 1,28% | -18,16% | - | US$115.573 | - |
| 1977 |  TCOIN TCN | US$0,01256 | -8,79% | -19,27% | - | US$151.627 | - |
| 1978 |  EmaratCoin AEC | US$0,01256 | 25,56% | 26,14% | - | US$6,42 | - |
| 1979 |  LemoChain LEMO | US$0,01243 | 2,96% | 21,31% | - | US$43.860,73 | - |
| 1980 |  BlockCDN BCDN | US$0,01165 | 0,89% | -5,52% | - | US$91.669,47 | - |
| 1981 |  Blockchain Quotations Index Token BQT | US$0,01143 | 10,13% | 36,80% | - | US$294.076 | - |
| 1982 |  Stellar Gold XLMG | US$0,01142 | -1,69% | -5,19% | - | US$4.023,88 | - |
| 1983 |  RoboCalls RC20 | US$0,01117 | -11,26% | -64,31% | - | US$43.336,12 | - |
| 1984 |  FundToken FUNDZ | US$0,01092 | -8,26% | 11,78% | - | US$61.792,71 | - |
| 1985 |  WXCOINS WXC | US$0,01044 | 1,06% | -8,40% | - | US$260,94 | - |
| 1986 |  HOT Token HOT | US$0,009948 | 3,88% | -44,66% | - | US$8.840,53 | - |
| 1987 |  TopChain TOPC | US$0,009834 | 4,17% | 2,35% | - | US$385.307 | - |
| 1988 |  OOOBTC TOKEN OBX | US$0,009827 | 19,00% | -23,13% | - | US$109.868 | - |
| 1989 |  MoneroV XMV | US$0,009618 | -28,22% | -62,75% | - | US$611,79 | - |
| 1990 |  Pabyosi Coin (Special) PCS | US$0,009540 | -4,11% | -4,67% | - | US$4.581,27 | - |
| 1991 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009141 | -2,45% | -5,06% | - | US$212,38 | - |
| 1992 |  KNOW KNOW | US$0,009036 | -3,48% | -13,63% | - | US$468.060 | - |
| 1993 |  Sexcoin SXC | US$0,008986 | 9,53% | 2,75% | - | US$294,15 | - |
| 1994 |  Diruna DRA | US$0,008893 | 0,97% | 33,06% | - | US$264.400 | - |
| 1995 |  EscrowCoin ESCO | US$0,008815 | 26,24% | -36,15% | - | US$21,14 | - |
| 1996 |  CNNS CNNS | US$0,008789 | 4,86% | 19,48% | - | US$3.657.289 | - |
| 1997 |  Bitcoin File BIFI | US$0,008329 | -13,74% | -9,81% | - | US$85.133,80 | - |
| 1998 |  Moving Cloud Coin MCC | US$0,008098 | 2,92% | 17,38% | - | US$51.636,54 | - |
| 1999 |  PalletOne PTN | US$0,008046 | 14,33% | 17,32% | - | US$163.075 | - |
| 2000 |  Flexacoin FXC | US$0,007956 | -4,93% | 15,07% | - | US$210.174 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.