Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blacer Coin BLCR | US$0,07484 | 22,40% | 127,65% | US$12.292 | US$3.532,38 | 164.249 BLCR |
| 1252 |  KUN KUN | US$5,36 | -3,76% | -6,36% | US$10.715 | US$4.993,08 | 2.000 KUN |
| 1253 |  Dinero DIN | US$0,001104 | -0,21% | -13,39% | US$9.880 | US$1.546,94 | 8.947.929 DIN |
| 1254 |  LitecoinToken LTK | US$0,0000001004 | -0,72% | 52,53% | US$9.417 | US$592,79 | 93.798.013.228 LTK |
| 1255 |  SocialCoin SOCC | US$0,0005565 | 9,13% | -32,93% | US$5.853 | US$782,80 | 10.518.425 SOCC |
| 1256 |  Ourcoin OUR | US$0,005087 | -21,10% | -19,60% | US$3.142 | US$677,35 | 617.697 OUR |
| 1257 |  Abulaba AAA | US$0,0001549 | -8,85% | 87,19% | US$2.337 | US$13.553,76 | 15.090.818 AAA |
| 1258 |  Magnum MGM | US$0,0003975 | 3,66% | 8,14% | US$1.788 | US$14.041,09 | 4.497.751 MGM |
| 1259 |  Crystal Token CYL | US$0,001830 | 2,33% | -91,79% | US$1.033 | US$39.886,95 | 564.377 CYL |
| 1260 |  HarmonyCoin HMC | US$0,0001590 | -1,26% | -71,37% | US$89 | US$1.426,87 | 561.235 HMC |
| 1261 |  DEW DEW | US$0,1991 | 1,21% | 0,52% | US$20.552.428 | US$78,68 | 103.244.553 DEW |
| 1262 |  Credo CREDO | US$0,02397 | 107,59% | 103,72% | US$13.182.690 | US$352,35 | 549.891.703 CREDO |
| 1263 |  United Traders Token UTT | US$0,3149 | 8,37% | -4,71% | US$11.779.276 | US$37,03 | 37.406.684 UTT |
| 1264 |  BitNewChain BTN | US$0,04920 | 0,10% | -1,79% | US$8.840.956 | US$156,98 | 179.701.795 BTN |
| 1265 |  CanonChain CZR | US$0,01129 | 0,00% | -3,75% | US$6.062.264 | - | 536.733.997 CZR |
| 1266 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,00% | US$5.691.519 | - | 252.168.527 EFX |
| 1267 |  Aston ATX | US$0,006367 | -0,14% | -12,78% | US$5.246.290 | US$205,37 | 824.000.000 ATX |
| 1268 |  DACSEE DACS | US$0,006708 | 0,00% | 18,42% | US$5.057.830 | - | 753.951.596 DACS |
| 1269 |  Leverj LEV | US$0,03970 | 2,22% | 5,38% | US$4.687.728 | - | 118.090.511 LEV |
| 1270 |  Lykke LKK | US$0,01407 | -5,47% | -3,19% | US$4.458.368 | - | 316.809.739 LKK |
| 1271 |  Everus EVR | US$0,009540 | -59,25% | -68,87% | US$4.361.044 | US$494,17 | 457.121.009 EVR |
| 1272 |  Polybius PLBT | US$1,03 | -3,89% | 14,24% | US$4.102.649 | US$7,55 | 3.969.565 PLBT |
| 1273 |  HiCoin XHI | US$0,0008745 | 10,36% | -13,20% | US$3.878.158 | US$420,16 | 4.434.602.828 XHI |
| 1274 |  Bittwatt BWT | US$0,01199 | 29,34% | 21,14% | US$3.603.520 | US$172,93 | 300.419.236 BWT |
| 1275 |  Hubii Network HBT | US$0,2019 | 107,78% | 153,52% | US$3.056.917 | US$96,76 | 15.142.834 HBT |
| 1276 |  Etheroll DICE | US$0,4341 | 0,00% | 0,00% | US$3.039.436 | - | 7.001.623 DICE |
| 1277 |  Ondori RSTR | US$0,00007949 | -0,14% | 348,90% | US$2.995.857 | US$10,49 | 37.690.205.326 RSTR |
| 1278 |  Online OIO | US$0,003397 | -24,35% | -11,82% | US$2.981.652 | US$276,02 | 877.660.690 OIO |
| 1279 |  Aurum Coin AU | US$9,98 | -0,53% | -61,36% | US$2.978.613 | - | 298.408 AU |
| 1280 |  Vites VITES | US$0,00007949 | -0,14% | 0,18% | US$2.892.958 | US$0,0009529 | 36.395.651.789 VITES |
| 1281 |  Sentinel SENT | US$0,001430 | 0,35% | -15,36% | US$2.860.044 | US$351,71 | 1.999.969.999 SENT |
| 1282 |  Pandacoin PND | US$0,00008494 | 1,15% | -46,36% | US$2.761.840 | US$288,62 | 32.514.916.898 PND |
| 1283 |  WeShow Token WET | US$0,01643 | 0,21% | -38,36% | US$2.623.848 | US$6,75 | 159.732.931 WET |
| 1284 |  DAO.Casino BET | US$0,01555 | 0,93% | 14,89% | US$2.600.998 | US$172,48 | 167.270.821 BET |
| 1285 |  AMLT AMLT | US$0,01030 | -7,48% | 12,91% | US$2.425.679 | US$461,09 | 235.454.804 AMLT |
| 1286 |  BitGuild PLAT PLAT | US$0,0003828 | -85,38% | -53,43% | US$2.397.740 | US$0,5148 | 6.263.390.362 PLAT |
| 1287 |  Mysterium MYST | US$0,1004 | 7,19% | 0,57% | US$2.376.660 | US$463,86 | 23.672.502 MYST |
| 1288 |  ALAX ALX | US$0,004663 | 13,49% | 39,79% | US$2.344.929 | US$289,00 | 502.909.380 ALX |
| 1289 |  ALIS ALIS | US$0,05753 | 11,38% | -3,79% | US$2.251.119 | US$435,64 | 39.126.863 ALIS |
| 1290 |  FNKOS FNKOS | US$0,01529 | 0,20% | 5,60% | US$2.146.270 | US$172,00 | 140.396.479 FNKOS |
| 1291 |  Lisk Machine Learning LML | US$0,01741 | 3,98% | -5,62% | US$2.088.708 | US$424,86 | 120.000.000 LML |
| 1292 |  SafeCoin SAFE | US$0,07465 | 3,03% | -12,76% | US$2.070.499 | US$159,90 | 27.735.063 SAFE |
| 1293 |  BitDice CSNO | US$0,02949 | -0,14% | -2,54% | US$2.064.222 | US$30,64 | 70.000.000 CSNO |
| 1294 |  MintCoin MINT | US$0,00007954 | -0,08% | -28,47% | US$1.984.181 | US$156,70 | 24.947.260.808 MINT |
| 1295 |  Starta STA | US$0,3963 | 11,07% | -28,64% | US$1.980.652 | US$39,16 | 4.997.231 STA |
| 1296 |  Espers ESP | US$0,00007934 | -0,36% | 83,91% | US$1.815.859 | US$228,74 | 22.888.373.670 ESP |
| 1297 |  Fluz Fluz FLUZ | US$0,008832 | 7,04% | -15,08% | US$1.808.526 | US$379,77 | 204.780.000 FLUZ |
| 1298 |  Soarcoin SOAR | US$0,001670 | 4,88% | -23,46% | US$1.803.639 | US$133,45 | 1.080.319.439 SOAR |
| 1299 |  TV-TWO TTV | US$0,004196 | -19,38% | 13,45% | US$1.757.894 | US$98,84 | 418.976.254 TTV |
| 1300 |  Insights Network INSTAR | US$0,01237 | -2,28% | -19,75% | US$1.708.891 | US$308,26 | 138.184.058 INSTAR |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.