Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Block-Logic BLTG | US$0,01525 | 9,50% | 6,87% | US$349.321 | US$198,53 | 22.899.329 BLTG |
| 1402 |  WABnetwork WAB | US$0,00003505 | -20,26% | -15,10% | US$348.760 | US$141,32 | 9.949.843.532 WAB |
| 1403 |  Magi XMG | US$0,03991 | 0,28% | 34,68% | US$347.530 | US$6,20 | 8.707.852 XMG |
| 1404 |  Gravity GZRO | US$0,0001590 | 99,72% | 0,60% | US$346.567 | US$3,05 | 2.180.040.894 GZRO |
| 1405 |  Verify CRED | US$0,02558 | -25,43% | -30,15% | US$345.561 | US$62,28 | 13.508.864 CRED |
| 1406 |  Photon PHO | US$0,00001190 | -0,02% | 11,65% | US$339.210 | US$8,72 | 28.511.229.366 PHO |
| 1407 |  FortKnoxster FKX | US$0,002329 | 11,56% | 5,52% | US$337.842 | US$69,20 | 145.077.343 FKX |
| 1408 |  Anoncoin ANC | US$0,1591 | -23,65% | -24,50% | US$335.810 | US$47,93 | 2.110.317 ANC |
| 1409 |  View VIEW | US$0,009538 | 14,94% | -22,65% | US$334.685 | US$262,49 | 35.088.298 VIEW |
| 1410 |  Rentberry BERRY | US$0,001100 | -7,78% | -26,09% | US$331.695 | US$215,52 | 301.431.307 BERRY |
| 1411 |  SRCOIN SRCOIN | US$0,00006359 | 10,96% | -6,71% | US$321.255 | US$3,69 | 5.052.048.084 SRCOIN |
| 1412 |  BitClave CAT | US$0,0006359 | -0,14% | 7,28% | US$318.832 | US$36,43 | 501.394.406 CAT |
| 1413 |  BlueCoin BLU | US$0,0005527 | 2,88% | -0,49% | US$317.608 | US$230,22 | 574.683.675 BLU |
| 1414 |  Ixcoin IXC | US$0,01507 | -0,35% | -6,37% | US$317.415 | - | 21.069.448 IXC |
| 1415 |  DigitalPrice DP | US$0,01599 | 0,42% | -38,57% | US$316.234 | - | 19.780.674 DP |
| 1416 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | 0,00% | US$311.215 | - | 569.687.276 VIT |
| 1417 |  Mithril Ore MORE | US$24,27 | -0,31% | 18,58% | US$309.463 | - | 12.752 MORE |
| 1418 |  PopularCoin POP | US$0,00007818 | 4,87% | -33,27% | US$305.374 | US$90,43 | 3.906.114.153 POP |
| 1419 |  PoSW Coin POSW | US$0,006910 | 0,00% | 11,04% | US$304.721 | - | 44.100.000 POSW |
| 1420 |  GoldMint MNTP | US$0,1578 | -0,54% | 3,71% | US$302.166 | US$196,34 | 1.914.997 MNTP |
| 1421 |  Bitradio BRO | US$0,03975 | 2,45% | 1,42% | US$298.240 | US$3,71 | 7.502.692 BRO |
| 1422 |  Bitzeny ZNY | US$0,003944 | -9,52% | -6,79% | US$298.220 | US$257,90 | 75.614.500 ZNY |
| 1423 |  Sociall SCL | US$0,01782 | -5,53% | -53,64% | US$297.890 | US$218,73 | 16.714.020 SCL |
| 1424 |  SHPING SHPING | US$0,0003625 | 78,17% | -8,64% | US$289.861 | US$56,12 | 799.720.821 SHPING |
| 1425 |  Sapien SPN | US$0,001386 | -30,45% | 4,10% | US$284.031 | US$155,71 | 204.981.667 SPN |
| 1426 |  UltraNote Coin XUN | US$0,00007949 | -0,14% | 0,18% | US$283.941 | US$29,35 | 3.572.194.767 XUN |
| 1427 |  Rupee RUP | US$0,008228 | 54,32% | 64,57% | US$283.901 | US$5,76 | 34.502.300 RUP |
| 1428 |  AquariusCoin ARCO | US$0,1232 | 0,00% | 38,12% | US$282.940 | - | 2.296.664 ARCO |
| 1429 |  Coinlancer CL | US$0,003522 | -19,24% | -50,57% | US$280.446 | US$32,55 | 79.619.229 CL |
| 1430 |  Stipend SPD | US$0,02480 | -2,94% | -2,63% | US$273.456 | US$136,16 | 11.026.557 SPD |
| 1431 |  CDX Network CDX | US$0,008346 | -5,21% | 25,55% | US$271.664 | US$207,07 | 32.550.000 CDX |
| 1432 |  EnergiToken ETK | US$0,0001458 | -83,12% | -84,20% | US$270.136 | US$22,91 | 1.852.153.500 ETK |
| 1433 |  Bridge Protocol BRDG | US$0,001205 | 13,25% | -15,04% | US$269.928 | US$91,90 | 224.088.259 BRDG |
| 1434 |  Obsidian ODN | US$0,004001 | -5,46% | -32,77% | US$264.016 | US$3,60 | 65.995.158 ODN |
| 1435 |  Shard SHARD | US$0,01788 | -14,24% | -9,72% | US$262.664 | US$120,99 | 14.686.723 SHARD |
| 1436 |  Nerves NER | US$0,00008016 | 0,00% | 0,51% | US$261.241 | - | 3.258.944.260 NER |
| 1437 |  EUNO EUNO | US$0,01189 | -35,91% | -45,50% | US$259.373 | US$394,39 | 21.819.430 EUNO |
| 1438 |  Nyancoin NYAN | US$0,0007951 | 22,39% | 5,83% | US$256.665 | US$32,33 | 322.805.606 NYAN |
| 1439 |  StrongHands Masternode SHMN | US$0,2140 | -1,88% | 12,03% | US$256.622 | US$246,73 | 1.199.295 SHMN |
| 1440 |  Shadow Token SHDW | US$0,03665 | 12,79% | 33,50% | US$256.553 | US$5,92 | 7.000.000 SHDW |
| 1441 |  BLAST BLAST | US$0,005239 | -0,36% | 86,76% | US$255.107 | US$75,53 | 48.692.167 BLAST |
| 1442 |  bitqy BQ | US$0,00007950 | -0,12% | 0,20% | US$247.464 | US$3,51 | 3.112.670.515 BQ |
| 1443 |  Newton Coin Project NCP | US$0,000001412 | 54,26% | 15,21% | US$244.946 | US$20,42 | 173.473.371.550 NCP |
| 1444 |  Magnet MAG | US$0,006042 | -2,74% | 35,98% | US$243.456 | US$126,01 | 40.292.939 MAG |
| 1445 |  Shekel JEW | US$0,001828 | -0,64% | 37,95% | US$242.511 | US$5,44 | 132.651.121 JEW |
| 1446 |  BunnyCoin BUN | US$0,000002351 | 0,00% | 1,47% | US$242.196 | - | 103.036.607.564 BUN |
| 1447 |  Galilel GALI | US$0,01387 | 2,68% | -9,73% | US$240.180 | US$34,76 | 17.313.892 GALI |
| 1448 |  Zennies ZENI | US$0,0002385 | -1,18% | -49,81% | US$238.700 | US$0,7951 | 1.000.812.836 ZENI |
| 1449 |  Jesus Coin JC | US$0,00001312 | 1,29% | 7,16% | US$235.843 | US$0,1722 | 17.979.550.689 JC |
| 1450 |  Pakcoin PAK | US$0,003408 | 0,00% | -14,09% | US$233.784 | US$1,00 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.