Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LikeCoin LIKE | US$0,003568 | 1,92% | 25,79% | US$1.689.611 | US$108,22 | 473.578.765 LIKE |
| 1302 |  Bodhi BOT | US$0,04101 | -6,23% | -2,09% | US$1.640.591 | - | 40.000.000 BOT |
| 1303 |  PARETO Rewards PARETO | US$0,003527 | 94,67% | 224,98% | US$1.584.544 | US$198,75 | 449.245.682 PARETO |
| 1304 |  wys Token WYS | US$0,01527 | 21,12% | 9,38% | US$1.562.868 | US$32,17 | 102.339.600 WYS |
| 1305 |  PetroDollar XPD | US$0,02340 | -0,70% | 59,23% | US$1.497.166 | - | 63.993.275 XPD |
| 1306 |  Elite 1337 | US$0,00005658 | -20,08% | 62,57% | US$1.494.715 | US$352,89 | 26.418.517.144 1337 |
| 1307 |  BitCrystals BCY | US$0,06513 | -3,40% | -2,17% | US$1.491.016 | US$24,10 | 22.894.650 BCY |
| 1308 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1309 |  Pura PURA | US$0,007917 | 5,62% | 63,27% | US$1.391.964 | US$73,60 | 175.809.484 PURA |
| 1310 |  e-Gulden EFL | US$0,08027 | 4,72% | -6,21% | US$1.369.518 | US$9,05 | 17.060.991 EFL |
| 1311 |  Breezecoin BRZE | US$0,03024 | 16,80% | -50,13% | US$1.364.300 | US$275,59 | 45.112.387 BRZE |
| 1312 |  Incodium INCO | US$0,0001508 | 0,21% | 54,08% | US$1.345.597 | US$12,10 | 8.920.293.789 INCO |
| 1313 |  LoMoCoin LMC | US$0,004731 | 52,41% | -16,06% | US$1.271.083 | US$189,83 | 268.665.157 LMC |
| 1314 |  Block-Chain.com BC | US$0,005978 | -3,19% | 7,64% | US$1.237.815 | US$8,60 | 207.051.787 BC |
| 1315 |  Uniform Fiscal Object UFO | US$0,0003143 | 31,62% | -0,27% | US$1.194.008 | US$369,45 | 3.798.910.637 UFO |
| 1316 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1317 |  X8X Token X8X | US$0,01431 | 4,64% | 0,51% | US$1.123.090 | US$256,60 | 78.507.341 X8X |
| 1318 |  FidentiaX FDX | US$0,01067 | -3,38% | -2,41% | US$1.120.126 | US$82,80 | 105.000.000 FDX |
| 1319 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02133 | 2,88% | -33,95% | US$1.094.755 | US$280,64 | 51.326.575 C8 |
| 1320 |  REBL REBL | US$0,005897 | 6,20% | 75,58% | US$1.024.181 | US$262,31 | 173.671.673 REBL |
| 1321 |  MTC Mesh Network MTC | US$0,003319 | 21,20% | 17,57% | US$1.018.856 | US$3,56 | 306.949.821 MTC |
| 1322 |  Dovu DOV | US$0,002523 | -3,16% | 2,02% | US$1.008.596 | US$332,34 | 399.758.698 DOV |
| 1323 |  B3Coin KB3 | US$0,001352 | -6,44% | -8,74% | US$1.008.293 | US$206,97 | 746.035.646 KB3 |
| 1324 |  Maxcoin MAX | US$0,01567 | 9,34% | 27,13% | US$962.626 | US$407,73 | 61.445.805 MAX |
| 1325 |  Indorse Token IND | US$0,02467 | 2,42% | 19,00% | US$924.526 | US$127,52 | 37.480.419 IND |
| 1326 |  EquiTrader EQT | US$0,07553 | 12,43% | -8,89% | US$916.834 | US$50,01 | 12.139.165 EQT |
| 1327 |  Orbitcoin ORB | US$0,2810 | 2,31% | 10,30% | US$905.117 | US$16,86 | 3.220.616 ORB |
| 1328 |  Guaranteed Ethurance Token Extra GETX | US$0,002953 | 5,52% | 29,94% | US$885.765 | US$145,78 | 300.000.000 GETX |
| 1329 |  Jupiter JUP | US$0,06172 | 0,00% | -20,72% | US$839.365 | - | 13.600.388 JUP |
| 1330 |  Noir NOR | US$0,04264 | 18,13% | -13,12% | US$828.235 | US$244,00 | 19.424.002 NOR |
| 1331 |  Coin Lion LION | US$0,02552 | 6,08% | 44,45% | US$822.449 | US$144,21 | 32.226.096 LION |
| 1332 |  Terracoin TRC | US$0,03580 | -5,86% | -7,93% | US$821.178 | US$51,20 | 22.935.396 TRC |
| 1333 |  iEthereum IETH | US$0,04496 | 8,83% | -36,84% | US$808.553 | US$286,73 | 17.982.000 IETH |
| 1334 |  Quark QRK | US$0,003119 | 0,00% | -34,96% | US$806.172 | - | 258.501.990 QRK |
| 1335 |  Vetri VLD | US$0,003402 | -0,58% | 6,34% | US$805.213 | US$262,21 | 236.721.981 VLD |
| 1336 |  Pedity PEDI | US$0,0005507 | 8,75% | 30,57% | US$753.738 | US$7,48 | 1.368.610.817 PEDI |
| 1337 |  KekCoin KEK | US$0,06985 | 0,00% | 4,38% | US$748.528 | - | 10.716.385 KEK |
| 1338 |  Swisscoin SIC | US$0,00007950 | -0,12% | 9,62% | US$728.479 | US$123,92 | 9.163.030.712 SIC |
| 1339 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04844 | 0,00% | 20,88% | US$717.701 | - | 14.817.589 BOE |
| 1340 |  Auroracoin AUR | US$0,04067 | 19,70% | -8,98% | US$715.124 | US$254,40 | 17.582.030 AUR |
| 1341 |  ALBOS ALB | US$0,00008472 | 1,09% | 7,15% | US$678.571 | - | 8.009.414.288 ALB |
| 1342 |  Karma KRM | US$0,0003772 | -31,02% | -15,52% | US$672.431 | US$197,74 | 1.782.809.241 KRM |
| 1343 |  Manna MANNA | US$0,001236 | -12,38% | -15,11% | US$668.400 | US$192,03 | 540.588.157 MANNA |
| 1344 |  AVINOC AVINOC | US$0,001710 | -73,04% | -0,72% | US$665.179 | US$5,34 | 389.011.469 AVINOC |
| 1345 |  Sequence SEQ | US$0,01415 | 0,30% | -5,82% | US$659.862 | US$379,82 | 46.628.920 SEQ |
| 1346 |  PikcioChain PKC | US$0,01374 | -1,38% | -20,47% | US$628.996 | US$317,78 | 45.775.235 PKC |
| 1347 |  Ivy IVY | US$0,001997 | -28,66% | -5,79% | US$628.732 | US$60,31 | 314.840.619 IVY |
| 1348 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009461 | 2,34% | -6,06% | US$587.807 | US$289,20 | 62.131.190 ETT |
| 1349 |  Bitcoin Scrypt BTCS | US$0,03324 | 18,36% | 2,33% | US$585.574 | US$247,38 | 17.615.950 BTCS |
| 1350 |  ALQO XLQ | US$0,009938 | 4,92% | -23,52% | US$570.553 | US$259,91 | 57.412.659 XLQ |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.