Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pluton PLU | US$0,9836 | -8,11% | -26,54% | US$836.081 | US$1.380,73 | 850.000 PLU |
| 902 |  ExclusiveCoin EXCL | US$0,1507 | 2,51% | -3,75% | US$834.106 | US$16.486,10 | 5.536.483 EXCL |
| 903 |  Faceter FACE | US$0,001771 | -8,64% | -3,94% | US$833.315 | US$5.799,17 | 470.623.560 FACE |
| 904 |  VouchForMe IPL | US$0,003724 | -3,08% | -9,36% | US$831.930 | US$120.354 | 223.411.027 IPL |
| 905 |  Memetic / PepeCoin MEME | US$0,02727 | 1,05% | 0,37% | US$814.635 | US$20.918,63 | 29.873.823 MEME |
| 906 |  Eroscoin ERO | US$0,004324 | 12,35% | -38,90% | US$807.518 | US$1.338,90 | 186.744.000 ERO |
| 907 |  Playkey PKT | US$0,05775 | -14,30% | -18,56% | US$803.979 | US$22.987,12 | 13.921.512 PKT |
| 908 |  Trittium TRTT | US$0,006588 | 23,53% | 27,93% | US$801.102 | US$911,29 | 121.607.052 TRTT |
| 909 |  eBitcoin EBTC | US$0,04222 | 3,99% | 2,04% | US$797.768 | US$52.506,50 | 18.897.126 EBTC |
| 910 |  0xcert ZXC | US$0,002392 | 3,00% | -1,55% | US$792.953 | US$124.838 | 331.501.325 ZXC |
| 911 |  Bitcoin Plus XBC | US$6,38 | -32,21% | -34,74% | US$789.910 | US$6.669,73 | 123.871 XBC |
| 912 |  Autonio NIO | US$0,009424 | -4,08% | -19,58% | US$789.787 | US$116.078 | 83.801.740 NIO |
| 913 |  Utrum OOT | US$0,01209 | 2,60% | 9,87% | US$783.350 | US$1.155,10 | 64.800.126 OOT |
| 914 |  42-coin 42 | US$18.446,39 | -9,57% | -1,33% | US$774.747 | US$606,82 | 42 42 |
| 915 |  TrustNote TTT | US$0,002474 | -2,73% | -20,60% | US$766.790 | US$1.625,33 | 309.999.945 TTT |
| 916 |  Karbo KRB | US$0,1022 | 0,77% | 2,96% | US$764.099 | US$2.456,89 | 7.472.849 KRB |
| 917 |  Fox Trading FOXT | US$0,08339 | 2,22% | -28,22% | US$759.399 | US$92.943,11 | 9.107.035 FOXT |
| 918 |  DCORP Utility DRPU | US$0,2147 | -2,80% | -6,83% | US$757.926 | US$1.482,80 | 3.530.373 DRPU |
| 919 |  Commercium CMM | US$0,01748 | 1,87% | 8,08% | US$751.587 | US$4.376,25 | 43.009.045 CMM |
| 920 |  CashBet Coin CBC | US$0,004832 | -11,31% | 7,51% | US$751.050 | US$16.592,57 | 155.447.452 CBC |
| 921 |  Solaris XLR | US$0,4460 | -16,42% | -24,77% | US$749.163 | US$6.443,09 | 1.679.620 XLR |
| 922 |  Blockpass PASS | US$0,006293 | -1,92% | -8,27% | US$740.484 | US$20.579,74 | 117.666.352 PASS |
| 923 |  MyWish WISH | US$0,03745 | -1,04% | 24,80% | US$737.901 | US$24.222,06 | 19.704.042 WISH |
| 924 |  LatiumX LATX | US$0,006937 | 2,82% | -0,69% | US$726.205 | US$120.037 | 104.683.317 LATX |
| 925 |  0xBitcoin 0xBTC | US$0,1622 | -0,61% | 6,00% | US$722.363 | US$1.252.243 | 4.452.350 0xBTC |
| 926 |  Formosa Financial FMF | US$0,0007854 | -19,45% | -43,63% | US$716.188 | US$24.265,94 | 911.833.321 FMF |
| 927 |  Circuits of Value COVAL | US$0,0007155 | 12,36% | -59,66% | US$715.518 | US$27.614,30 | 1.000.000.000 COVAL |
| 928 |  WebDollar WEBD | US$0,0002647 | -4,36% | -20,95% | US$709.099 | US$17.560,27 | 2.679.197.237 WEBD |
| 929 |  Yocoin YOC | US$0,001917 | -10,89% | -23,57% | US$708.490 | US$2.742,18 | 369.659.255 YOC |
| 930 |  Sprouts SPRTS | US$0,00000004499 | 0,62% | 3,36% | US$707.530 | US$590,30 | 15.726.271.396.337 SPRTS |
| 931 |  Zippie ZIPT | US$0,002607 | 4,91% | 23,73% | US$707.101 | US$1.391,36 | 271.196.892 ZIPT |
| 932 |  FLIP FLP | US$0,01258 | -0,42% | 12,41% | US$703.960 | US$20.756,64 | 55.955.000 FLP |
| 933 |  Voise VOISE | US$0,001343 | 9,96% | 14,92% | US$703.084 | US$645,52 | 523.625.806 VOISE |
| 934 |  ARBITRAGE ARB | US$0,1556 | 29,09% | 12,72% | US$700.686 | US$582.177 | 4.502.741 ARB |
| 935 |  Blocktix TIX | US$0,01741 | 7,29% | -1,81% | US$696.385 | US$2.086,08 | 40.000.000 TIX |
| 936 |  DAV Coin DAV | US$0,001277 | 13,72% | -5,56% | US$693.565 | US$9.384,42 | 542.944.756 DAV |
| 937 |  Pinkcoin PINK | US$0,001698 | 1,68% | 5,03% | US$691.243 | US$4.604,03 | 407.084.088 PINK |
| 938 |  DEEX DEEX | US$0,01216 | 1,85% | -4,64% | US$687.152 | US$3.518,07 | 56.528.700 DEEX |
| 939 |  Arionum ARO | US$0,004213 | 13,16% | -5,07% | US$671.640 | US$146.037 | 159.429.300 ARO |
| 940 |  Scala XLA | US$0,00008016 | -7,00% | -43,12% | US$670.331 | US$754,07 | 8.362.616.859 XLA |
| 941 |  TrueDeck TDP | US$0,02178 | -1,84% | -40,86% | US$668.933 | US$396.326 | 30.717.516 TDP |
| 942 |  UChain UCN | US$0,002188 | 1,42% | 18,12% | US$668.239 | US$145.522 | 305.346.957 UCN |
| 943 |  Lethean LTHN | US$0,001019 | 10,71% | 12,41% | US$661.664 | US$3.838,57 | 649.555.853 LTHN |
| 944 |  Globatalent GBT | US$0,001801 | -4,65% | -37,73% | US$655.684 | US$109.992 | 363.989.660 GBT |
| 945 |  IXT IXT | US$0,01832 | 2,59% | 2,82% | US$655.443 | US$34.101,20 | 35.778.844 IXT |
| 946 |  PHI Token PHI | US$0,1124 | -10,16% | -16,69% | US$654.983 | US$22.200,99 | 5.828.254 PHI |
| 947 |  Experty EXY | US$0,02411 | 14,64% | -1,22% | US$653.059 | US$6.994,50 | 27.088.352 EXY |
| 948 |  MetaMorph METM | US$0,005396 | -0,27% | -13,86% | US$648.632 | US$42.506,03 | 120.209.876 METM |
| 949 |  Global Awards Token GAT | US$0,0009443 | -21,98% | -20,24% | US$647.596 | US$560,85 | 685.805.346 GAT |
| 950 |  LocalCoinSwap LCS | US$0,01216 | -18,09% | -59,33% | US$637.679 | US$29.357,70 | 52.434.643 LCS |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.