Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EXRNchain EXRN | US$0,00001834 | 14,54% | 0,09% | US$1.696.213 | US$51.877,44 | 92.500.000.000 EXRN |
| 752 |  Blocktrade Token BTT | US$0,03066 | 1,43% | 14,02% | US$1.692.973 | US$8.989,29 | 55.223.643 BTT |
| 753 |  Acute Angle Cloud AAC | US$0,006755 | -1,38% | 9,98% | US$1.688.833 | US$3.172.670 | 250.000.000 AAC |
| 754 |  EchoLink EKO | US$0,003337 | 1,22% | -8,44% | US$1.668.465 | US$701.913 | 500.000.000 EKO |
| 755 |  Paypex PAYX | US$0,02426 | -3,97% | -27,14% | US$1.659.844 | US$37.432,48 | 68.428.768 PAYX |
| 756 |  Bitcoin Private BTCP | US$0,3533 | -9,90% | 1,89% | US$1.657.421 | US$3.029,14 | 4.690.715 BTCP |
| 757 |  Blockchain Certified Data Token BCDT | US$0,05227 | 11,70% | 10,26% | US$1.643.281 | US$12.140,65 | 31.439.852 BCDT |
| 758 |  POPCHAIN PCH | US$0,001845 | -15,34% | -3,30% | US$1.629.477 | US$5.429,54 | 883.413.384 PCH |
| 759 |  Ubex UBEX | US$0,0005252 | 0,94% | -3,56% | US$1.626.781 | US$413.620 | 3.097.342.740 UBEX |
| 760 |  SelfSell SSC | US$0,004164 | 3,15% | -5,73% | US$1.623.889 | US$3.203.072 | 390.000.000 SSC |
| 761 |  Insureum ISR | US$0,009104 | 0,82% | 103,53% | US$1.615.936 | US$35.129,90 | 177.494.864 ISR |
| 762 |  HyperSpace AMP | US$0,01590 | 1,80% | -0,05% | US$1.601.546 | US$9.559,31 | 100.728.564 AMP |
| 763 |  DNotes NOTE | US$0,01183 | -12,36% | -27,88% | US$1.597.997 | US$147.381 | 135.043.262 NOTE |
| 764 |  Bitcoin Interest BCI | US$0,08711 | -1,67% | 3,02% | US$1.596.454 | US$42.322,19 | 18.326.892 BCI |
| 765 |  TRAXIA TM2 | US$0,003221 | 5,36% | 24,76% | US$1.585.756 | US$69.597,92 | 492.353.333 TM2 |
| 766 |  win.win TWINS | US$0,001113 | -0,14% | 3,72% | US$1.581.626 | US$81.209,97 | 1.421.291.169 TWINS |
| 767 |  Rise RISE | US$0,01151 | 13,00% | -23,08% | US$1.579.148 | US$4.938,57 | 137.216.600 RISE |
| 768 |  MIB Coin MIB | US$0,01669 | 15,60% | 26,64% | US$1.578.710 | US$2.229,65 | 94.578.070 MIB |
| 769 |  FarmaTrust FTT | US$0,002631 | 18,15% | -12,83% | US$1.578.437 | US$57.977,45 | 600.000.000 FTT |
| 770 |  Sentivate SNTVT | US$0,002065 | -8,73% | 8,98% | US$1.545.128 | US$22.794,40 | 748.069.799 SNTVT |
| 771 |  BrahmaOS BRM | US$0,002491 | 2,44% | 99,59% | US$1.542.758 | US$2.915,03 | 619.267.130 BRM |
| 772 |  Qredit XQR | US$0,002855 | 37,69% | 46,06% | US$1.539.683 | US$58.777,02 | 539.296.453 XQR |
| 773 |  Upfiring UFR | US$0,07021 | -5,55% | -2,33% | US$1.516.486 | US$4.433,94 | 21.600.000 UFR |
| 774 |  TransferCoin TX | US$0,1964 | -1,13% | -5,28% | US$1.514.601 | US$22.772,58 | 7.712.316 TX |
| 775 |  ATLANT ATL | US$0,02786 | 13,26% | 33,97% | US$1.509.048 | US$752,79 | 54.175.041 ATL |
| 776 |  CanYaCoin CAN | US$0,03021 | 4,97% | -2,34% | US$1.499.131 | US$10.769,20 | 49.628.041 CAN |
| 777 |  indaHash IDH | US$0,003739 | 9,63% | 18,29% | US$1.495.470 | US$137.053 | 399.936.259 IDH |
| 778 |  X-CASH XCASH | US$0,00004250 | -1,55% | 0,63% | US$1.494.363 | US$203.832 | 35.161.679.408 XCASH |
| 779 |  Next.exchange NEXT | US$0,3690 | -1,17% | -11,56% | US$1.480.238 | US$11.337,60 | 4.010.945 NEXT |
| 780 |  Fountain FTN | US$0,03057 | -0,77% | 1,96% | US$1.475.507 | US$208.990 | 48.266.189 FTN |
| 781 |  Education Ecosystem LEDU | US$0,006727 | 11,05% | 25,25% | US$1.465.125 | US$15.292,94 | 217.789.857 LEDU |
| 782 |  Proxeus XES | US$0,007186 | 5,76% | -55,47% | US$1.460.453 | US$3.462,59 | 203.240.350 XES |
| 783 |  Friendz FDZ | US$0,003004 | -6,69% | -17,39% | US$1.455.540 | US$76.270,19 | 484.454.223 FDZ |
| 784 |  Electrify.Asia ELEC | US$0,002686 | 2,71% | -0,65% | US$1.422.621 | US$26.065,18 | 529.591.830 ELEC |
| 785 |  Hacken HKN | US$0,2647 | -2,53% | -1,71% | US$1.418.676 | US$16.648,85 | 5.359.516 HKN |
| 786 |  Function X FX | US$0,6509 | -11,25% | 72,77% | US$1.412.465 | US$77.437,92 | 2.169.858 FX |
| 787 |  Pirl PIRL | US$0,03133 | 12,43% | 1,83% | US$1.402.607 | US$4.431,23 | 44.766.136 PIRL |
| 788 |  Storiqa STQ | US$0,0001275 | -12,07% | -13,17% | US$1.392.315 | US$320.415 | 10.920.877.605 STQ |
| 789 |  Scopuly SKY | US$0,0006582 | -11,55% | -25,79% | US$1.391.252 | US$9.563,42 | 2.113.790.933 SKY |
| 790 |  GeoCoin GEO | US$0,4357 | -4,58% | -21,42% | US$1.385.674 | US$1.957,27 | 3.180.551 GEO |
| 791 |  Flixxo FLIXX | US$0,01738 | 1,20% | 3,46% | US$1.383.907 | US$4.858,07 | 79.623.675 FLIXX |
| 792 |  NewYorkCoin NYC | US$0,00001031 | -29,17% | -19,29% | US$1.381.946 | US$683,35 | 134.024.588.760 NYC |
| 793 |  HOQU HQX | US$0,008093 | -3,64% | 43,96% | US$1.368.952 | US$53.412,87 | 169.144.018 HQX |
| 794 |  CargoX CXO | US$0,008822 | -5,56% | -7,97% | US$1.357.409 | US$9.024,76 | 153.867.833 CXO |
| 795 |  1SG 1SG | US$0,7235 | -0,50% | -0,83% | US$1.356.048 | US$4.573.858 | 1.874.398 1SG |
| 796 |  Kuai Token KT | US$0,1425 | -0,56% | 0,64% | US$1.352.230 | US$7.279.113 | 9.492.198 KT |
| 797 |  Stox STX | US$0,02574 | 1,31% | 6,98% | US$1.341.400 | US$46.715,83 | 52.123.521 STX |
| 798 |  Silent Notary SNTR | US$0,00001601 | -10,31% | 28,82% | US$1.336.709 | US$93.682,93 | 83.470.521.339 SNTR |
| 799 |  DubaiCoin DBIX | US$0,3132 | 1,84% | 7,30% | US$1.335.387 | US$800,87 | 4.263.172 DBIX |
| 800 |  UNIVERSAL CASH UCASH | US$0,0001501 | -0,75% | -0,60% | US$1.332.551 | US$103.252 | 8.878.075.186 UCASH |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.