Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  YEE YEE | US$0,002381 | -4,58% | 7,70% | US$3.250.588 | US$266.775 | 1.365.218.125 YEE |
| 602 |  NativeCoin N8V | US$0,1759 | 6,49% | -39,13% | US$3.241.242 | US$1.803,90 | 18.430.975 N8V |
| 603 |  Zap ZAP | US$0,02457 | 24,06% | 86,49% | US$3.231.189 | US$15.258,08 | 131.534.257 ZAP |
| 604 |  Bloom BLT | US$0,06617 | -8,21% | 14,03% | US$3.216.697 | US$9.946,39 | 48.611.697 BLT |
| 605 |  Veil VEIL | US$0,2029 | -13,19% | 7,06% | US$3.199.595 | US$16.647,50 | 15.768.737 VEIL |
| 606 |  NeoWorld Cash NASH | US$0,0002348 | 12,51% | -12,79% | US$3.173.742 | US$358.791 | 13.517.064.543 NASH |
| 607 |  IntelliShare INE | US$0,02140 | 4,07% | -16,36% | US$3.158.979 | US$1.610.662 | 147.647.353 INE |
| 608 |  CoinPoker CHP | US$0,009787 | 4,76% | 15,58% | US$3.155.433 | US$192.232 | 322.414.462 CHP |
| 609 |  Wibson WIB | US$0,001230 | -25,66% | -26,65% | US$3.136.495 | US$4.930,28 | 2.549.922.524 WIB |
| 610 |  FairCoin FAIR | US$0,05885 | -13,43% | -6,74% | US$3.130.346 | US$2.774,26 | 53.193.831 FAIR |
| 611 |  Unibright UBT | US$0,02197 | -1,94% | 0,52% | US$3.097.567 | US$545.857 | 140.984.219 UBT |
| 612 |  GoldCoin GLC | US$0,07420 | 3,43% | -22,15% | US$3.091.173 | US$7.263,34 | 41.662.072 GLC |
| 613 |  PAC Global PAC | US$0,0004492 | -10,11% | -11,24% | US$3.082.687 | US$43.190,83 | 6.863.047.769 PAC |
| 614 |  Olive OLE | US$0,01113 | 5,26% | 37,90% | US$3.081.840 | US$5.873,55 | 277.007.242 OLE |
| 615 |  Skrumble Network SKM | US$0,003064 | 19,55% | 5,67% | US$3.080.341 | US$2.114.827 | 1.005.456.845 SKM |
| 616 |  Morpheus Labs MITX | US$0,01498 | 4,78% | 4,60% | US$3.078.938 | US$31.226,82 | 205.577.285 MITX |
| 617 |  Kambria KAT | US$0,002495 | 6,05% | 13,29% | US$3.070.407 | US$200.306 | 1.230.544.848 KAT |
| 618 |  TE-FOOD TFD | US$0,006003 | -2,35% | -14,17% | US$3.063.535 | US$27.645,88 | 510.358.323 TFD |
| 619 |  LoyalCoin LYL | US$0,0005707 | -19,07% | -32,57% | US$3.055.450 | US$436.993 | 5.353.626.190 LYL |
| 620 |  Lamden TAU | US$0,02142 | -9,61% | -9,06% | US$3.046.093 | US$17.497,16 | 142.215.728 TAU |
| 621 |  Mooncoin MOON | US$0,00001349 | -6,45% | -16,88% | US$3.044.534 | US$515,90 | 225.636.600.639 MOON |
| 622 |  Global Currency Reserve GCR | US$0,02822 | 1,31% | -6,26% | US$2.988.219 | US$4.008,23 | 105.878.062 GCR |
| 623 |  MidasProtocol MAS | US$0,01006 | 42,06% | 92,11% | US$2.970.806 | US$3.869.769 | 295.250.000 MAS |
| 624 |  OKCash OK | US$0,03932 | -1,94% | 28,66% | US$2.932.505 | US$62.678,44 | 74.574.135 OK |
| 625 |  Change CAG | US$0,09125 | 0,18% | -4,03% | US$2.890.224 | US$6.922,15 | 31.673.646 CAG |
| 626 |  Diamond Platform Token DPT | US$8,11 | 0,84% | 26,06% | US$2.889.534 | US$76.184,09 | 356.213 DPT |
| 627 |  Footballcoin XFC | US$0,007676 | 2,81% | -3,55% | US$2.875.865 | US$4.815,93 | 374.660.526 XFC |
| 628 |  TrueFlip TFL | US$0,4593 | -6,02% | -0,90% | US$2.869.106 | US$44.118,27 | 6.247.267 TFL |
| 629 |  ADAMANT Messenger ADM | US$0,03510 | -12,97% | 21,15% | US$2.860.464 | US$78.501,10 | 81.485.381 ADM |
| 630 |  AidCoin AID | US$0,06257 | 2,19% | -7,68% | US$2.856.031 | US$12.708,45 | 45.647.599 AID |
| 631 |  CVCoin CVN | US$0,2295 | -4,58% | 9,21% | US$2.841.894 | US$643.896 | 12.380.890 CVN |
| 632 |  Xaurum XAUR | US$0,03211 | 6,05% | 0,48% | US$2.782.372 | US$10.091,44 | 86.642.954 XAUR |
| 633 |  FintruX Network FTX | US$0,02883 | -1,00% | -17,92% | US$2.738.470 | US$2.699,89 | 95.000.000 FTX |
| 634 |  Nework NKC | US$0,01855 | 1,71% | 10,89% | US$2.737.926 | US$157.942 | 147.586.172 NKC |
| 635 |  Semux SEM | US$0,2561 | 0,80% | 17,18% | US$2.730.457 | US$86.461,34 | 10.659.936 SEM |
| 636 |  WOLLO WLO | US$0,06326 | -20,09% | 75,48% | US$2.723.895 | US$25.640,63 | 43.057.496 WLO |
| 637 |  DAEX DAX | US$0,007650 | 9,50% | 17,57% | US$2.713.358 | US$1.999.102 | 354.666.702 DAX |
| 638 |  Curecoin CURE | US$0,1124 | 5,88% | 0,65% | US$2.713.320 | US$7.440,68 | 24.149.735 CURE |
| 639 |  VisionX VNX | US$0,0008969 | 10,69% | 212,32% | US$2.690.647 | US$526.498 | 3.000.000.000 VNX |
| 640 |  Vanta Network VANTA | US$0,0009557 | 15,97% | 35,73% | US$2.687.949 | US$1.649.576 | 2.812.526.833 VANTA |
| 641 |  Kleros PNK | US$0,01185 | 0,06% | 21,12% | US$2.670.258 | US$6.672,80 | 225.321.791 PNK |
| 642 |  Flash FLASH | US$0,002942 | -0,11% | -7,51% | US$2.647.417 | US$711,59 | 900.000.000 FLASH |
| 643 |  Phantasma SOUL | US$0,04532 | 3,39% | 11,49% | US$2.643.894 | US$153.306 | 58.332.939 SOUL |
| 644 |  SounDAC XSD | US$0,1810 | -3,58% | 398,31% | US$2.639.275 | US$1.590,94 | 14.581.806 XSD |
| 645 |  RealTract RET | US$0,0002377 | 4,75% | 49,71% | US$2.615.104 | US$121.357 | 11.000.000.000 RET |
| 646 |  ONOToken ONOT | US$0,0001609 | -24,51% | -40,95% | US$2.582.388 | US$44.574,65 | 16.046.840.609 ONOT |
| 647 |  Sentient Coin SEN | US$0,001571 | -32,86% | -14,65% | US$2.556.961 | US$10.084,55 | 1.627.253.128 SEN |
| 648 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01404 | -23,49% | -44,67% | US$2.537.196 | US$1.214.603 | 180.689.167 PLX |
| 649 |  AC3 AC3 | US$0,005106 | -0,36% | 1,80% | US$2.506.989 | US$1.811,04 | 491.008.312 AC3 |
| 650 |  HorusPay HORUS | US$0,002870 | 21,04% | 0,80% | US$2.505.464 | US$2.347,46 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.