Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Linfinity LFC | US$0,001456 | -4,69% | -4,15% | US$1.312.640 | US$64.715,54 | 901.274.804 LFC |
| 802 |  ShareX SEXC | US$0,002015 | 699,04% | 193,90% | US$1.300.632 | US$31.664,72 | 645.515.075 SEXC |
| 803 |  SIBCoin SIB | US$0,07381 | -2,34% | -2,62% | US$1.296.797 | US$10.517,51 | 17.568.666 SIB |
| 804 |  Qbao QBT | US$0,01974 | -15,43% | -18,61% | US$1.290.152 | US$54.673,29 | 65.351.403 QBT |
| 805 |  sUSD SUSD | US$0,9759 | 0,39% | 1,02% | US$1.274.132 | US$9.927,54 | 1.305.623 SUSD |
| 806 |  Omni OMNI | US$2,25 | -3,80% | -16,22% | US$1.264.768 | US$5.733,65 | 562.094 OMNI |
| 807 |  Kryll KRL | US$0,08472 | 1,16% | 8,46% | US$1.257.114 | US$4.269,65 | 14.838.733 KRL |
| 808 |  Coinsuper Ecosystem Network CEN | US$0,008973 | 4,96% | 7,05% | US$1.252.803 | US$181.282 | 139.621.836 CEN |
| 809 |  Spectre.ai Utility Token SXUT | US$0,05104 | -32,60% | -56,97% | US$1.252.048 | US$1.530,81 | 24.529.558 SXUT |
| 810 |  Kolion KLN | US$1,24 | 2,14% | -2,94% | US$1.239.126 | US$36.778,59 | 999.999 KLN |
| 811 |  Matryx MTX | US$0,05331 | -4,12% | -7,92% | US$1.237.974 | US$76.146,74 | 23.224.303 MTX |
| 812 |  ProChain PRA | US$0,02497 | 10,82% | -9,32% | US$1.237.449 | US$174.453 | 49.562.749 PRA |
| 813 |  Zilla ZLA | US$0,02058 | 2,23% | 31,78% | US$1.234.509 | US$77.364,95 | 60.000.000 ZLA |
| 814 |  Sakura Bloom SKB | US$0,0004751 | 9,83% | 4,58% | US$1.227.216 | US$20.921,23 | 2.582.965.294 SKB |
| 815 |  Unification UND | US$0,03478 | -3,50% | -28,91% | US$1.226.361 | US$175.819 | 35.255.723 UND |
| 816 |  Patientory PTOY | US$0,01748 | -3,27% | -13,11% | US$1.223.915 | US$40.903,13 | 70.000.000 PTOY |
| 817 |  Wixlar WIX | US$0,01095 | -21,34% | -29,46% | US$1.221.380 | US$213.620 | 111.499.045 WIX |
| 818 |  Winco WCO | US$0,002528 | 2,96% | 32,19% | US$1.214.586 | US$24.053,34 | 480.481.178 WCO |
| 819 |  Credit Tag Chain CTC | US$0,02294 | 0,62% | 11,22% | US$1.209.132 | US$58.450,94 | 52.698.076 CTC |
| 820 |  Internet of People IOP | US$0,09134 | 2,61% | 9,99% | US$1.208.469 | US$225.052 | 13.230.344 IOP |
| 821 |  Pundi X NEM NPXSXEM | US$0,0004937 | -17,31% | -16,20% | US$1.201.987 | US$1.652.309 | 2.434.893.062 NPXSXEM |
| 822 |  Ink Protocol XNK | US$0,004129 | 7,13% | 6,57% | US$1.197.694 | US$35.699,99 | 290.100.615 XNK |
| 823 |  Alphacat ACAT | US$0,0004276 | -2,85% | 27,28% | US$1.193.108 | US$132.960 | 2.790.428.084 ACAT |
| 824 |  Lunes LUNES | US$0,007892 | 13,52% | 76,36% | US$1.189.604 | US$331.631 | 150.728.538 LUNES |
| 825 |  IQeon IQN | US$0,4278 | 3,97% | 11,61% | US$1.187.263 | US$2.997,42 | 2.775.277 IQN |
| 826 |  Gems GEM | US$0,001028 | -4,68% | -10,29% | US$1.185.465 | US$9.517,03 | 1.152.794.971 GEM |
| 827 |  Miners' Reward Token MRT | US$0,1167 | -0,20% | 1,06% | US$1.166.606 | US$2.186,82 | 10.000.000 MRT |
| 828 |  CoTrader COT | US$0,00007414 | -3,30% | -14,98% | US$1.166.014 | US$80.473,98 | 15.728.056.896 COT |
| 829 |  IONChain IONC | US$0,009701 | 1,99% | 56,40% | US$1.161.607 | US$800.199 | 119.736.922 IONC |
| 830 |  Banca BANCA | US$0,00006478 | 13,77% | 10,25% | US$1.161.319 | US$14.651,34 | 17.926.481.684 BANCA |
| 831 |  Verasity VRA | US$0,0003542 | -3,68% | 40,72% | US$1.157.412 | US$77.782,48 | 3.267.290.298 VRA |
| 832 |  Energo TSL | US$0,001913 | -0,32% | 6,47% | US$1.152.177 | US$31.651,36 | 602.378.920 TSL |
| 833 |  Blue Protocol BLUE | US$0,03140 | -0,33% | 14,01% | US$1.150.770 | US$258.375 | 36.645.278 BLUE |
| 834 |  OWNDATA OWN | US$0,0001036 | 12,70% | 16,76% | US$1.139.778 | US$30.436,75 | 11.000.000.000 OWN |
| 835 |  Uquid Coin UQC | US$0,1128 | -18,85% | 3,10% | US$1.127.505 | US$1.154.419 | 10.000.000 UQC |
| 836 |  KARMA KARMA | US$0,0003386 | -1,36% | -5,12% | US$1.116.983 | US$1.305,40 | 3.299.031.186 KARMA |
| 837 |  Bounty0x BNTY | US$0,005010 | -1,82% | 0,75% | US$1.111.407 | US$120.538 | 221.830.997 BNTY |
| 838 |  Cobinhood COB | US$0,002703 | -21,67% | -58,33% | US$1.110.961 | US$21.879,75 | 410.999.847 COB |
| 839 |  PlayGame PXG | US$0,001474 | -1,29% | -11,11% | US$1.107.384 | US$86.701,24 | 751.084.741 PXG |
| 840 |  QuadrantProtocol EQUAD | US$0,003278 | 3,68% | -21,96% | US$1.101.191 | US$602.188 | 335.888.909 EQUAD |
| 841 |  Decentralized Crypto Token DCTO | US$0,001489 | 1,19% | 8,66% | US$1.091.443 | US$21.690,36 | 732.789.196 DCTO |
| 842 |  Sharder SS | US$0,003852 | -7,48% | -37,89% | US$1.091.275 | US$484.918 | 283.282.765 SS |
| 843 |  On.Live ONL | US$0,05030 | 0,83% | 12,64% | US$1.087.702 | US$1.491,29 | 21.622.215 ONL |
| 844 |  DATx DATX | US$0,0007769 | -7,80% | 14,47% | US$1.080.959 | US$256.219 | 1.391.302.551 DATX |
| 845 |  Aventus AVT | US$0,1796 | -1,65% | -18,08% | US$1.077.795 | US$21.366,81 | 6.000.000 AVT |
| 846 |  CoinFi COFI | US$0,005535 | -2,56% | -3,47% | US$1.077.133 | US$106.449 | 194.606.653 COFI |
| 847 |  OneLedger OLT | US$0,003457 | 6,73% | 9,10% | US$1.075.183 | US$116.320 | 311.000.833 OLT |
| 848 |  BitcoinZ BTCZ | US$0,0002418 | 4,63% | -4,02% | US$1.068.801 | US$67.349,29 | 4.420.408.388 BTCZ |
| 849 |  Rivetz RVT | US$0,04064 | -4,94% | 4,53% | US$1.066.590 | US$8.378,64 | 26.244.468 RVT |
| 850 |  Tokes TKS | US$0,3081 | -3,45% | -1,19% | US$1.064.874 | US$31.228,15 | 3.455.702 TKS |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.