Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NANJCOIN NANJ | US$0,0001071 | -2,81% | 10,97% | US$2.073.607 | US$6.426,34 | 19.361.889.557 NANJ |
| 702 |  Datum DAT | US$0,002070 | 4,08% | 16,35% | US$2.070.417 | US$52.340,64 | 1.000.435.124 DAT |
| 703 |  ValueCyberToken VCT | US$0,01913 | 19,55% | 16,54% | US$2.062.998 | US$432.304 | 107.837.023 VCT |
| 704 |  V-ID VIDT | US$0,07639 | 0,25% | 22,69% | US$2.062.562 | US$73.352,94 | 27.000.695 VIDT |
| 705 |  Concensum CEN | US$0,04284 | 3,59% | 156,19% | US$2.060.261 | US$676,98 | 48.094.734 CEN |
| 706 |  Oxycoin OXY | US$0,002219 | -4,83% | -6,52% | US$2.059.105 | US$45.566,50 | 927.887.974 OXY |
| 707 |  Cryptopay CPAY | US$0,03013 | 4,10% | 32,63% | US$2.058.949 | US$792,92 | 68.345.151 CPAY |
| 708 |  ZMINE ZMN | US$0,01553 | 0,92% | -1,38% | US$2.052.987 | US$9.578,46 | 132.172.186 ZMN |
| 709 |  ShipChain SHIP | US$0,008701 | -17,76% | 2,43% | US$2.052.140 | US$1.273,90 | 235.854.009 SHIP |
| 710 |  Dynamic DYN | US$0,1455 | -0,02% | -11,59% | US$2.041.151 | US$16.176,82 | 14.029.056 DYN |
| 711 |  CEEK VR CEEK | US$0,004111 | 3,56% | 28,01% | US$2.022.452 | US$17.277,62 | 491.951.915 CEEK |
| 712 |  aXpire AXPR | US$0,007087 | 11,02% | -11,91% | US$2.012.737 | US$9.808,44 | 284.020.475 AXPR |
| 713 |  Expanse EXP | US$0,1908 | -2,54% | 21,28% | US$2.002.440 | US$40.380,35 | 10.495.278 EXP |
| 714 |  NeuroChain NCC | US$0,005862 | -0,33% | 19,35% | US$1.998.554 | US$54.553,35 | 340.928.358 NCC |
| 715 |  BANKEX BKX | US$0,02062 | -0,34% | 2,97% | US$1.998.465 | US$158.275 | 96.938.649 BKX |
| 716 |  Constellation DAG | US$0,001924 | -1,84% | 2,36% | US$1.993.042 | US$291.121 | 1.035.713.603 DAG |
| 717 |  Nebula AI NBAI | US$0,001705 | 6,78% | 3,69% | US$1.982.009 | US$2.386,42 | 1.162.684.117 NBAI |
| 718 |  FuzeX FXT | US$0,002481 | 10,31% | -8,24% | US$1.968.789 | US$31.477,10 | 793.534.329 FXT |
| 719 |  Liquidity Network LQD | US$0,04538 | -1,79% | -28,41% | US$1.966.553 | US$269.048 | 43.334.645 LQD |
| 720 |  Halo Platform HALO | US$0,0005002 | 42,70% | 20,50% | US$1.961.202 | US$988,80 | 3.920.712.006 HALO |
| 721 |  NoLimitCoin NLC2 | US$0,009303 | -0,64% | 6,48% | US$1.959.113 | US$9.523,82 | 210.579.260 NLC2 |
| 722 |  EncrypGen DNA | US$0,02908 | 10,50% | -10,51% | US$1.949.498 | US$4.769,99 | 67.029.977 DNA |
| 723 |  EBCoin EBC | US$0,0004789 | 35,33% | 9,65% | US$1.942.197 | US$4.478,44 | 4.055.368.086 EBC |
| 724 |  Winding Tree LIF | US$0,09063 | -15,20% | -12,93% | US$1.935.581 | US$3.047,28 | 21.357.927 LIF |
| 725 |  Novacoin NVC | US$0,8191 | -0,30% | 1,11% | US$1.913.216 | US$971,07 | 2.335.757 NVC |
| 726 |  eSDChain SDA | US$0,01697 | -2,53% | 14,17% | US$1.909.468 | US$33.775,00 | 112.488.340 SDA |
| 727 |  Merculet MVP | US$0,0006481 | -6,88% | -10,52% | US$1.905.805 | US$286.284 | 2.940.554.284 MVP |
| 728 |  SureRemit RMT | US$0,003792 | 7,16% | 18,33% | US$1.896.009 | US$2.547,79 | 500.000.000 RMT |
| 729 |  Cardstack CARD | US$0,0007938 | 1,92% | 12,31% | US$1.885.551 | US$88.724,21 | 2.375.407.974 CARD |
| 730 |  Abyss Token ABYSS | US$0,008319 | -1,98% | 5,32% | US$1.884.443 | US$3.707.290 | 226.515.909 ABYSS |
| 731 |  Cappasity CAPP | US$0,003521 | -1,23% | 18,63% | US$1.871.771 | US$57.815,62 | 531.549.149 CAPP |
| 732 |  Musicoin MUSIC | US$0,001193 | 3,91% | 19,09% | US$1.864.530 | US$2.252,61 | 1.563.507.422 MUSIC |
| 733 |  GINcoin GIN | US$0,3042 | 1,76% | 8,02% | US$1.864.401 | US$3.136,92 | 6.129.189 GIN |
| 734 |  Humaniq HMQ | US$0,01001 | 1,96% | -1,82% | US$1.854.632 | US$83.654,29 | 185.286.753 HMQ |
| 735 |  FREE Coin FREE | US$0,0000002125 | 60,29% | 33,24% | US$1.849.087 | US$3.957,51 | 8.700.200.594.990 FREE |
| 736 |  Digital Asset Guarantee Token DAGT | US$0,08016 | 27,54% | -3,06% | US$1.847.837 | US$1.108.644 | 23.052.330 DAGT |
| 737 |  SophiaTX SPHTX | US$0,005597 | 1,50% | -28,53% | US$1.841.283 | US$86.628,61 | 328.989.827 SPHTX |
| 738 |  LUXCoin LUX | US$0,3230 | -6,16% | -24,32% | US$1.801.058 | US$2.984,24 | 5.575.267 LUX |
| 739 |  Trinity Network Credit TNC | US$0,005381 | 3,51% | 1,20% | US$1.793.800 | US$7.652,12 | 333.333.333 TNC |
| 740 |  Counterparty XCP | US$0,6734 | -22,66% | -51,04% | US$1.761.470 | US$10.841,80 | 2.615.660 XCP |
| 741 |  WeTrust TRST | US$0,01895 | 4,32% | 9,88% | US$1.745.872 | US$1.160,94 | 92.147.500 TRST |
| 742 |  Quasarcoin QAC | US$0,01037 | 6,45% | -0,77% | US$1.744.311 | US$17.084,81 | 168.271.774 QAC |
| 743 |  Bela BELA | US$0,04251 | 18,10% | 102,68% | US$1.741.390 | US$30.229,98 | 40.961.620 BELA |
| 744 |  Internxt INXT | US$2,76 | 0,76% | -13,47% | US$1.735.517 | US$48.886,03 | 629.610 INXT |
| 745 |  Matchpool GUP | US$0,02314 | 1,72% | 5,19% | US$1.735.227 | US$24.524,31 | 75.000.000 GUP |
| 746 |  eXPerience Chain XPC | US$0,00001898 | 10,92% | 24,79% | US$1.729.064 | US$28.319,43 | 91.090.814.961 XPC |
| 747 |  OracleChain OCT | US$0,05728 | 2,62% | 6,04% | US$1.718.312 | US$144.584 | 30.000.000 OCT |
| 748 |  BitSend BSD | US$0,07384 | 2,22% | 9,96% | US$1.717.558 | US$10.538,86 | 23.261.875 BSD |
| 749 |  Skychain SKCH | US$0,2294 | -5,62% | -9,29% | US$1.716.315 | US$9.568,11 | 7.481.835 SKCH |
| 750 |  Plair PLA | US$0,00008631 | -1,22% | -8,51% | US$1.714.003 | US$24.994,80 | 19.858.508.800 PLA |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.