Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BABB BAX | US$0,0001897 | -3,40% | 14,05% | US$3.982.699 | US$34.143,05 | 20.999.999.999 BAX |
| 552 |  LinkEye LET | US$0,006613 | 3,69% | 3,27% | US$3.968.015 | US$12.241.526 | 600.000.000 LET |
| 553 |  Hashgard GARD | US$0,00007957 | -0,61% | 10,94% | US$3.965.335 | US$430.159 | 49.834.295.641 GARD |
| 554 |  Apex CPX | US$0,008472 | 9,02% | -4,15% | US$3.932.467 | US$85.352,08 | 464.182.330 CPX |
| 555 |  BitMart Token BMX | US$0,02944 | 5,76% | 11,20% | US$3.926.340 | US$151.777 | 133.346.257 BMX |
| 556 |  Diamond DMD | US$1,21 | 2,12% | 4,86% | US$3.894.232 | US$4.754,13 | 3.213.348 DMD |
| 557 |  XTRABYTES XBY | US$0,008984 | -14,49% | -23,13% | US$3.863.002 | US$1.114,81 | 430.000.000 XBY |
| 558 |  ICE ROCK MINING ROCK2 | US$0,2446 | -3,56% | 18,32% | US$3.844.601 | US$33.268,08 | 15.718.272 ROCK2 |
| 559 |  Edge DADI | US$0,05061 | -6,18% | 1,88% | US$3.806.420 | US$138.825 | 75.215.200 DADI |
| 560 |  MIR COIN MIR | US$0,006139 | -3,99% | -12,09% | US$3.806.365 | US$359.170 | 620.041.495 MIR |
| 561 |  Flowchain FLC | US$5,49 | 4,67% | 3,33% | US$3.788.201 | US$486.986 | 690.073 FLC |
| 562 |  NAGA NGC | US$0,06071 | 6,97% | 1,46% | US$3.787.583 | US$148.532 | 62.386.126 NGC |
| 563 |  NuShares NSR | US$0,001352 | -5,67% | 27,10% | US$3.754.022 | US$17.699,76 | 2.777.600.756 NSR |
| 564 |  SpaceChain SPC | US$0,007259 | -7,49% | -0,20% | US$3.745.093 | US$158.422 | 515.923.518 SPC |
| 565 |  Zen Protocol ZP | US$0,2016 | -0,97% | 17,48% | US$3.742.545 | US$2.326,48 | 18.565.755 ZP |
| 566 |  XMax XMX | US$0,0003275 | -3,07% | -0,05% | US$3.736.927 | US$390.651 | 11.412.089.021 XMX |
| 567 |  Unikoin Gold UKG | US$0,02606 | 0,47% | -17,43% | US$3.734.731 | US$23.173,18 | 143.322.371 UKG |
| 568 |  Bitcoin Atom BCA | US$0,2019 | -1,97% | -19,35% | US$3.719.110 | US$65.911,97 | 18.418.931 BCA |
| 569 |  Traceability Chain TAC | US$0,006121 | 5,53% | 11,40% | US$3.699.708 | US$217.445 | 604.424.163 TAC |
| 570 |  SPINDLE SPD | US$0,001172 | 3,84% | -4,42% | US$3.689.851 | US$32.606,75 | 3.149.529.276 SPD |
| 571 |  Delphy DPY | US$0,06616 | 3,86% | 2,97% | US$3.686.401 | US$262.792 | 55.720.455 DPY |
| 572 |  Omnitude ECOM | US$0,05686 | 12,96% | 11,83% | US$3.685.512 | US$32.947,52 | 64.813.301 ECOM |
| 573 |  KickToken KICK | US$0,003339 | 1,39% | 1,99% | US$3.664.178 | US$348.664 | 1.097.501.139 KICK |
| 574 |  Gene Source Code Chain GENE | US$0,009873 | -2,87% | -5,81% | US$3.662.308 | US$18.388,31 | 370.944.799 GENE |
| 575 |  Sense SENSE | US$0,009801 | -15,39% | 32,65% | US$3.616.109 | US$4.116,42 | 368.960.949 SENSE |
| 576 |  DomRaider DRT | US$0,006105 | -3,12% | 14,25% | US$3.611.106 | US$1.036,93 | 591.500.000 DRT |
| 577 |  Rotharium RTH | US$1,07 | -17,52% | -6,38% | US$3.599.063 | US$3.430,77 | 3.357.270 RTH |
| 578 |  VeriCoin VRC | US$0,1131 | -1,89% | 27,26% | US$3.587.385 | US$162.516 | 31.713.522 VRC |
| 579 |  Ulord UT | US$0,03916 | 3,01% | -10,82% | US$3.477.155 | US$641.947 | 88.800.063 UT |
| 580 |  LTO Network LTO | US$0,08243 | -3,86% | 18,00% | US$3.466.769 | US$1.155.694 | 42.055.710 LTO |
| 581 |  Myriad XMY | US$0,002064 | 0,08% | -9,25% | US$3.445.400 | US$5.102,60 | 1.669.042.000 XMY |
| 582 |  carVertical CV | US$0,0004463 | 0,94% | 1,62% | US$3.442.824 | US$16.552,74 | 7.713.580.938 CV |
| 583 |  Playgroundz IOG | US$0,1197 | 0,04% | -0,57% | US$3.416.411 | US$3.529,68 | 28.545.120 IOG |
| 584 |  Remme REM | US$0,005526 | -5,31% | -0,21% | US$3.394.524 | US$335.859 | 614.315.410 REM |
| 585 |  VINchain VIN | US$0,007068 | 17,95% | -3,94% | US$3.393.237 | US$196.253 | 480.108.901 VIN |
| 586 |  Hiveterminal Token HVN | US$0,008231 | -11,59% | 20,73% | US$3.380.469 | US$78.322,25 | 410.718.841 HVN |
| 587 |  Crown CRW | US$0,1516 | 10,43% | 18,16% | US$3.374.359 | US$15.650,89 | 22.251.585 CRW |
| 588 |  Dignity DIG | US$0,006438 | -6,34% | -19,31% | US$3.367.146 | US$70.786,29 | 523.036.421 DIG |
| 589 |  Cashbery Coin CBC | US$0,05101 | -44,72% | -40,44% | US$3.364.783 | US$65.728,62 | 65.961.838 CBC |
| 590 |  PIBBLE PIB | US$0,0005359 | 17,97% | 28,69% | US$3.348.400 | US$270.637 | 6.248.687.954 PIB |
| 591 |  PotCoin POT | US$0,01503 | -6,63% | -0,68% | US$3.339.778 | US$12.123,42 | 222.178.898 POT |
| 592 |  PolySwarm NCT | US$0,002156 | 1,55% | -23,36% | US$3.334.188 | US$316.573 | 1.546.457.130 NCT |
| 593 |  Howdoo UDOO | US$0,01980 | 60,27% | 51,89% | US$3.317.490 | US$999,64 | 167.512.217 UDOO |
| 594 |  Plus-Coin NPLC | US$0,006036 | 11,46% | 20,65% | US$3.314.611 | US$2.263,69 | 549.137.336 NPLC |
| 595 |  Hxro HXRO | US$0,05006 | -3,53% | -25,04% | US$3.308.732 | US$6.174,27 | 66.099.443 HXRO |
| 596 |  Haven Protocol XHV | US$0,4208 | -4,97% | 20,87% | US$3.303.223 | US$470.643 | 7.849.101 XHV |
| 597 |  OTOCASH OTO | US$0,1158 | 194,82% | 194,25% | US$3.294.230 | US$5.303,06 | 28.444.765 OTO |
| 598 |  GridCoin GRC | US$0,007860 | -0,94% | -0,32% | US$3.288.468 | US$4.175,50 | 418.385.283 GRC |
| 599 |  Graft GRFT | US$0,006039 | -2,61% | -11,56% | US$3.261.945 | US$32.714,84 | 540.155.192 GRFT |
| 600 |  Peculium PCL | US$0,001604 | 17,71% | 25,31% | US$3.260.858 | US$89.566,35 | 2.032.652.634 PCL |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.