Data Historis Harga Kripto 21/05/2019
Daftar harga kripto yang direkam pada tanggal 21/05/2019, mencakup 2.194 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dimecoin DIME | US$0,000008961 | 0,07% | -0,23% | US$4.830.709 | US$4.974,35 | 539.096.740.560 DIME |
| 502 |  Business Credit Alliance Chain BCAC | US$0,006459 | -5,57% | 6,27% | US$4.810.186 | US$321.847 | 744.690.724 BCAC |
| 503 |  Neumark NEU | US$0,1302 | -11,83% | 26,69% | US$4.792.248 | US$3.867,46 | 36.794.243 NEU |
| 504 |  Olympus Labs MOT | US$0,1232 | 52,20% | 74,19% | US$4.743.013 | US$4.263,14 | 38.500.000 MOT |
| 505 |  Wowbit WWB | US$0,01697 | 5,61% | -1,94% | US$4.714.052 | US$937.163 | 277.777.778 WWB |
| 506 |  Bean Cash BITB | US$0,001510 | 6,08% | 10,32% | US$4.631.062 | US$67.147,80 | 3.066.156.000 BITB |
| 507 |  Callisto Network CLO | US$0,002821 | 2,53% | 0,81% | US$4.607.150 | US$615.090 | 1.633.040.483 CLO |
| 508 |  0Chain ZCN | US$0,1147 | 4,64% | 39,02% | US$4.602.214 | US$17.117,74 | 40.116.166 ZCN |
| 509 |  Sentinel Protocol UPP | US$0,01552 | 3,09% | 8,54% | US$4.585.707 | US$848.267 | 295.507.535 UPP |
| 510 |  Brickblock BBK | US$0,06095 | -4,76% | 25,58% | US$4.579.551 | US$42.807,33 | 75.131.283 BBK |
| 511 |  I/O Coin IOC | US$0,2615 | 1,45% | -0,15% | US$4.561.648 | US$1.534,91 | 17.445.354 IOC |
| 512 |  BaaSid BAAS | US$0,001272 | 14,13% | 25,45% | US$4.551.325 | US$317.604 | 3.578.700.000 BAAS |
| 513 |  Kore KORE | US$0,5095 | 9,77% | -6,53% | US$4.521.624 | US$18.906,50 | 8.875.003 KORE |
| 514 |  Peerplays PPY | US$1,00 | 1,10% | 29,70% | US$4.519.490 | US$202.085 | 4.501.541 PPY |
| 515 |  Litex LXT | US$0,005490 | -6,52% | 11,60% | US$4.502.046 | US$191.559 | 819.999.982 LXT |
| 516 |  SwissBorg CHSB | US$0,007786 | -1,26% | -18,14% | US$4.483.316 | US$49.442,62 | 575.821.133 CHSB |
| 517 |  Invictus Hyperion Fund IHF | US$0,03730 | -12,18% | -8,97% | US$4.464.529 | US$5.950,59 | 119.679.199 IHF |
| 518 |  Global Social Chain GSC | US$0,008260 | -0,50% | 20,00% | US$4.444.501 | US$86.063,74 | 538.103.863 GSC |
| 519 |  Lendingblock LND | US$0,006073 | 0,51% | 11,76% | US$4.424.370 | US$45.382,74 | 728.499.330 LND |
| 520 |  SpankChain SPANK | US$0,01465 | 27,21% | 32,77% | US$4.395.695 | US$21.860,60 | 300.043.386 SPANK |
| 521 |  MVL MVL | US$0,0006535 | 2,82% | 7,20% | US$4.375.103 | US$125.832 | 6.694.369.270 MVL |
| 522 |  PTON PTON | US$0,0005759 | -8,17% | -6,85% | US$4.353.122 | US$50.895,38 | 7.559.004.548 PTON |
| 523 |  TEMCO TEMCO | US$0,001931 | 0,43% | 7,46% | US$4.335.489 | US$152.114 | 2.244.943.923 TEMCO |
| 524 |  nOS NOS | US$0,04221 | 1,77% | 22,87% | US$4.326.560 | US$202.191 | 102.500.000 NOS |
| 525 |  QChi QCH | US$0,1454 | 2,35% | -20,73% | US$4.311.959 | US$171.905 | 29.655.638 QCH |
| 526 |  ChatCoin CHAT | US$0,006221 | 6,80% | 8,17% | US$4.292.571 | US$661.428 | 690.000.640 CHAT |
| 527 |  Hydro Protocol HOT | US$0,006113 | 0,81% | 8,02% | US$4.290.994 | US$54.903,23 | 702.000.000 HOT |
| 528 |  GET Protocol GET | US$0,3763 | -10,15% | 0,11% | US$4.285.574 | US$7.040,94 | 11.388.258 GET |
| 529 |  Nasdacoin NSD | US$0,2139 | -2,53% | 6,65% | US$4.263.630 | US$359.156 | 19.928.791 NSD |
| 530 |  bitUSD BITUSD | US$1,03 | 0,57% | 1,62% | US$4.261.209 | US$60.689,95 | 4.144.920 BITUSD |
| 531 |  Titan Coin TTN | US$0,004976 | 60,05% | 70,77% | US$4.213.444 | US$538.968 | 846.707.658 TTN |
| 532 |  HempCoin THC | US$0,01721 | 6,91% | 6,11% | US$4.203.431 | US$18.697,98 | 244.172.892 THC |
| 533 |  Wings WINGS | US$0,04354 | -0,46% | -9,74% | US$4.198.754 | US$20.769,70 | 96.435.286 WINGS |
| 534 |  CloakCoin CLOAK | US$0,7932 | 13,01% | 2,19% | US$4.198.502 | US$47.260,35 | 5.293.310 CLOAK |
| 535 |  Global Cryptocurrency GCC | US$0,003339 | -10,74% | 0,28% | US$4.177.970 | US$1.940,35 | 1.251.232.230 GCC |
| 536 |  Rublix RBLX | US$0,1994 | 0,60% | 9,33% | US$4.143.738 | US$35.427,67 | 20.781.284 RBLX |
| 537 |  ZPER ZPR | US$0,003265 | 21,70% | -0,85% | US$4.133.653 | US$8.177,26 | 1.266.172.407 ZPR |
| 538 |  HTMLCOIN HTML | US$0,00007725 | -2,67% | -10,02% | US$4.099.309 | US$18.337,15 | 53.067.332.240 HTML |
| 539 |  EveryCoin EVY | US$0,0004359 | 0,19% | 13,22% | US$4.088.739 | US$383.784 | 9.380.000.000 EVY |
| 540 |  Digix Gold Token DGX | US$40,80 | -3,15% | -2,68% | US$4.063.834 | US$50.864,50 | 99.599 DGX |
| 541 |  AIDUS TOKEN AIDUS | US$0,02520 | 4,82% | -2,70% | US$4.031.489 | US$756.492 | 160.000.000 AIDUS |
| 542 |  Phore PHR | US$0,2300 | -7,32% | -2,01% | US$4.006.675 | US$155.130 | 17.422.120 PHR |
| 543 |  Ormeus Coin ORMEUS | US$0,1115 | -5,47% | 13,89% | US$4.003.490 | US$6.708,80 | 35.904.998 ORMEUS |
| 544 |  CrypticCoin CRYP | US$0,001570 | 8,33% | -0,84% | US$4.003.327 | US$109.499 | 2.549.994.072 CRYP |
| 545 |  Radium RADS | US$1,12 | 6,28% | -20,67% | US$3.999.424 | US$6.495,17 | 3.562.285 RADS |
| 546 |  U Network UUU | US$0,0006365 | 3,57% | 7,96% | US$3.992.106 | US$119.207 | 6.272.098.566 UUU |
| 547 |  SIX SIX | US$0,01457 | -3,75% | -31,75% | US$3.988.850 | US$39.822,62 | 273.776.596 SIX |
| 548 |  Ultiledger ULT | US$0,006616 | 4,83% | -1,21% | US$3.988.087 | US$405.821 | 602.775.573 ULT |
| 549 |  Adshares ADS | US$0,1313 | 5,30% | 12,09% | US$3.985.359 | US$39.368,07 | 30.345.320 ADS |
| 550 |  Experience Points XP | US$0,00001448 | 85,11% | 58,62% | US$3.983.340 | US$8.269,89 | 275.068.735.852 XP |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.