Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electronic Energy Coin E2C | US$0,1380 | -4,71% | -6,46% | - | US$60.330,70 | - |
| 1902 |  Atomic Wallet Coin AWC | US$0,1352 | 6,97% | -15,23% | - | US$32.116,23 | - |
| 1903 |  DEXON DXN | US$0,1310 | -5,90% | -21,74% | - | US$138.925 | - |
| 1904 |  TerraNova TER | US$0,1292 | 6,49% | -7,02% | - | US$251,46 | - |
| 1905 |  v.systems VSYS | US$0,1256 | 1,35% | 6,04% | - | US$2.010.216 | - |
| 1906 |  Storjcoin X SJCX | US$0,1232 | -2,98% | -14,90% | - | US$3,57 | - |
| 1907 |  AvatarCoin AV | US$0,1109 | 2,80% | -40,19% | - | US$13,38 | - |
| 1908 |  Pirate Chain ARRR | US$0,1068 | 13,39% | 0,00% | - | US$107.279 | - |
| 1909 |  Celsius CEL | US$0,09821 | -0,34% | -12,43% | - | US$19.647,25 | - |
| 1910 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08945 | 0,76% | -6,04% | - | US$18.176,30 | - |
| 1911 |  BitMax Token BTMX | US$0,08737 | 4,45% | -0,09% | - | US$2.928.369 | - |
| 1912 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08469 | -5,95% | -10,88% | - | US$12.116,05 | - |
| 1913 |  ANON ANON | US$0,08315 | 1,91% | 1,28% | - | US$242,60 | - |
| 1914 |  ZBG Token ZT | US$0,07709 | -10,84% | 57,70% | - | - | - |
| 1915 |  IRISnet IRIS | US$0,07477 | 2,40% | -0,03% | - | US$2.594.672 | - |
| 1916 |  WINCOIN WC | US$0,07184 | 160,16% | 181,07% | - | US$12,44 | - |
| 1917 |  pEOS PEOS | US$0,07073 | -1,25% | -12,66% | - | US$14.459,84 | - |
| 1918 |  Ethereum Lite ELITE | US$0,06630 | 5,80% | -8,06% | - | US$2,68 | - |
| 1919 |  Karatgold Coin KBC | US$0,06374 | -8,60% | -4,53% | - | US$6.020.241 | - |
| 1920 |  1X2 COIN 1X2 | US$0,06338 | 7,61% | -45,55% | - | US$1.847,40 | - |
| 1921 |  Fast Access Blockchain FAB | US$0,06246 | 0,42% | -2,31% | - | US$1.723,08 | - |
| 1922 |  SalPay SAL | US$0,06213 | 256,95% | 116,22% | - | US$0,1243 | - |
| 1923 |  Almeela KZE | US$0,06172 | -35,15% | -29,18% | - | US$2.345,88 | - |
| 1924 |  ABCC Token AT | US$0,06127 | 5,49% | -2,58% | - | US$3.185.765 | - |
| 1925 |  Matrexcoin MAC | US$0,06102 | -48,53% | -67,00% | - | US$237,64 | - |
| 1926 |  Bitex Global XBX Coin XBX | US$0,06016 | 2,28% | -30,99% | - | US$126.528 | - |
| 1927 |  BORA BORA | US$0,05800 | -3,75% | 15,50% | - | US$114.338 | - |
| 1928 |  Molecular Future MOF | US$0,05642 | -2,33% | -3,93% | - | US$1.927.539 | - |
| 1929 |  Aunite AUNIT | US$0,05418 | 0,69% | -24,50% | - | US$52.837,12 | - |
| 1930 |  Fargocoin FRGC | US$0,05249 | 41,91% | 20,83% | - | US$15,43 | - |
| 1931 |  Asian Fintech AFIN | US$0,05086 | -8,11% | 0,00% | - | US$158.886 | - |
| 1932 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1933 |  Dragon Coins DRG | US$0,04916 | -2,12% | -24,64% | - | US$8.339,67 | - |
| 1934 |  CEDEX Coin CEDEX | US$0,04622 | 30,25% | 28,35% | - | US$38,11 | - |
| 1935 |  Raise RAISE | US$0,04252 | 10,87% | 6,08% | - | US$60,43 | - |
| 1936 |  Atlas Token ATLS | US$0,04144 | 15,26% | 10,66% | - | US$19.651,11 | - |
| 1937 |  BUMO BU | US$0,04077 | 0,16% | 25,02% | - | US$3.879.951 | - |
| 1938 |  Elamachain ELAMA | US$0,04036 | 0,26% | 36,20% | - | US$576.660 | - |
| 1939 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1940 |  RedFOX Labs RFOX | US$0,03803 | 11,86% | 0,00% | - | US$81.129,80 | - |
| 1941 |  Carry CRE | US$0,03771 | 2,71% | 0,00% | - | US$5.480.098 | - |
| 1942 |  VeriBlock VBK | US$0,03764 | -10,27% | 8,06% | - | US$1.421.292 | - |
| 1943 |  Evedo EVED | US$0,03732 | -2,84% | 0,00% | - | US$20.294,85 | - |
| 1944 |  Ti-Value TV | US$0,03695 | -8,49% | -10,70% | - | US$72.654,83 | - |
| 1945 |  Sparkle SPRKL | US$0,03677 | -9,71% | 14,89% | - | US$86.043,30 | - |
| 1946 |  Hdac HDAC | US$0,03509 | -3,13% | 0,64% | - | US$758.066 | - |
| 1947 |  MESG MESG | US$0,03134 | 3,33% | -40,02% | - | US$12.055,77 | - |
| 1948 |  Coni CONI | US$0,02997 | -2,78% | 0,92% | - | US$1.068.108 | - |
| 1949 |  BuckHathCoin BHIG | US$0,02916 | -58,34% | -65,92% | - | US$2.369,30 | - |
| 1950 |  PlusOneCoin PLUS1 | US$0,02796 | 10,44% | 59,32% | - | US$951,33 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.