Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Boltt Coin BOLTT | US$4,17 | 0,27% | 0,63% | - | US$2.711.133 | - |
| 1852 |  V-Dimension VOLLAR | US$3,51 | -14,25% | -36,67% | - | US$16.111.915 | - |
| 1853 |  Super Bitcoin SBTC | US$3,41 | 2,09% | -4,98% | - | US$2.799.157 | - |
| 1854 |  ThoreNext THX | US$3,08 | 7,95% | 0,00% | - | US$76.903,68 | - |
| 1855 |  Valor Token VALOR | US$2,99 | -0,43% | -3,17% | - | US$457.128 | - |
| 1856 |  Aidos Kuneen ADK | US$2,98 | 4,41% | 43,97% | - | US$4.189.486 | - |
| 1857 |  Exchange Union XUC | US$2,54 | 2,81% | -0,86% | - | US$690.365 | - |
| 1858 |  ETERNAL TOKEN XET | US$2,35 | 1,95% | -8,40% | - | US$581.810 | - |
| 1859 |  Countinghouse CHT | US$2,14 | 2,41% | 16,73% | - | US$12.762,41 | - |
| 1860 |  NEOX NEOX | US$2,12 | 0,14% | -22,11% | - | - | - |
| 1861 |  Safe SAFE | US$2,05 | 3,30% | 0,00% | - | US$118.277 | - |
| 1862 |  FuturoCoin FTO | US$1,65 | -2,05% | 11,02% | - | US$373.806 | - |
| 1863 |  United Bitcoin UBTC | US$1,58 | 5,46% | 5,31% | - | US$98.027,05 | - |
| 1864 |  OKB OKB | US$1,53 | 4,60% | 10,28% | - | US$111.063.576 | - |
| 1865 |  Dragon Token DT | US$1,46 | 1,05% | -0,47% | - | - | - |
| 1866 |  Nash Exchange NEX | US$1,44 | 6,33% | 4,70% | - | US$1.544.884 | - |
| 1867 |  BOMB BOMB | US$1,37 | 90,39% | 0,00% | - | US$26.771,57 | - |
| 1868 |  BQT BQTX | US$1,13 | -5,67% | -7,89% | - | US$99.840,24 | - |
| 1869 |  Infinitus Token INF | US$1,12 | 1,53% | -9,60% | - | US$39.432,22 | - |
| 1870 |  UNUS SED LEO LEO | US$1,10 | -2,13% | 0,00% | - | US$2.374.260 | - |
| 1871 |  USDCoin USC | US$1,00 | 0,30% | 0,55% | - | US$307.803 | - |
| 1872 |  SDUSD SDUSD | US$0,9953 | 4,01% | -0,81% | - | US$36.802,34 | - |
| 1873 |  Wiki Token WIKI | US$0,9785 | 1,02% | -2,93% | - | US$169.693 | - |
| 1874 |  MINDOL MIN | US$0,8945 | 13,92% | -8,34% | - | US$1.317.815 | - |
| 1875 |  Consentium CSM | US$0,8589 | -1,28% | 29,03% | - | US$774.478 | - |
| 1876 |  Monero Classic XMC | US$0,8056 | -1,17% | -4,76% | - | US$16.334,39 | - |
| 1877 |  CK USD CKUSD | US$0,7820 | 2,50% | -3,06% | - | US$404.511.128 | - |
| 1878 |  Atlantis Blue Digital Token ABDT | US$0,7575 | 1,17% | 22,80% | - | US$13.192,10 | - |
| 1879 |  CARAT CARAT | US$0,7106 | -6,38% | 2,34% | - | US$511.004 | - |
| 1880 |  Agoras Tokens AGRS | US$0,6053 | 7,52% | -18,34% | - | US$162.287 | - |
| 1881 |  Airline & Life Networking Token ALLN | US$0,5322 | -5,60% | -31,34% | - | US$80.250,48 | - |
| 1882 |  SPIDER VPS SPDR | US$0,4474 | -2,69% | -29,29% | - | US$197.929 | - |
| 1883 |  Ontology Gas ONG | US$0,4442 | 1,46% | 10,84% | - | US$8.602.419 | - |
| 1884 |  GlitzKoin GTN | US$0,4007 | 0,01% | 0,06% | - | US$4.057.156 | - |
| 1885 |  Merebel MERI | US$0,3608 | 8,32% | -0,18% | - | US$34.511,82 | - |
| 1886 |  DigiFinexToken DFT | US$0,3070 | 4,36% | 4,36% | - | US$3.336.591 | - |
| 1887 |  ZB Token ZB | US$0,3065 | 0,26% | -7,98% | - | US$56.307.944 | - |
| 1888 |  Connect Coin XCON | US$0,3039 | 14,31% | 152,93% | - | US$13.515,90 | - |
| 1889 |  DUO Network Token DUO | US$0,2801 | -4,77% | 1,88% | - | US$1.396.019 | - |
| 1890 |  FNB Protocol FNB | US$0,2657 | 32,20% | 72,04% | - | US$851.594 | - |
| 1891 |  Axe AXE | US$0,2247 | -0,33% | -15,49% | - | US$157.206 | - |
| 1892 |  Rocket Pool RPL | US$0,2227 | -9,52% | -60,56% | - | US$12,30 | - |
| 1893 |  FToken FT | US$0,2086 | 0,35% | 3,50% | - | - | - |
| 1894 |  GNY GNY | US$0,2015 | 1,65% | -3,72% | - | US$4.076,66 | - |
| 1895 |  bitCEO BCEO | US$0,1705 | -2,53% | -8,11% | - | US$133.599 | - |
| 1896 |  W Green Pay WGP | US$0,1590 | -3,79% | -8,83% | - | US$231.839 | - |
| 1897 |  ClubCoin CLUB | US$0,1575 | 0,15% | 37,19% | - | US$6.812,44 | - |
| 1898 |  Jewel JWL | US$0,1534 | -47,34% | -57,37% | - | US$136.854 | - |
| 1899 |  QuickX Protocol QCX | US$0,1470 | -0,11% | 52,41% | - | US$2.865.234 | - |
| 1900 |  QUSD QUSD | US$0,1402 | 0,90% | 2,38% | - | US$648,11 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.