Data Historis Harga Kripto 23/05/2019
Daftar harga kripto yang direkam pada tanggal 23/05/2019, mencakup 2.202 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Azart AZART | US$0,006066 | 5,71% | -52,69% | US$25.152 | US$24,33 | 4.146.379 AZART |
| 1702 |  Safe Trade Coin XSTC | US$0,00007628 | -0,55% | -3,00% | US$24.931 | - | 326.829.322 XSTC |
| 1703 |  Elysium ELS | US$0,001732 | -21,38% | -24,29% | US$24.526 | US$1,71 | 14.158.416 ELS |
| 1704 |  Qurito QURO | US$0,002355 | -1,36% | 51,13% | US$24.488 | US$54,46 | 10.398.241 QURO |
| 1705 |  MojoCoin MOJO | US$0,001968 | -0,82% | -11,11% | US$24.167 | US$209,19 | 12.276.850 MOJO |
| 1706 |  AceD ACED | US$0,01024 | -20,56% | -41,08% | US$24.106 | US$25,14 | 2.354.922 ACED |
| 1707 |  Bitcoin Adult BTAD | US$0,0007836 | -2,89% | 71,47% | US$23.965 | US$80,24 | 30.581.905 BTAD |
| 1708 |  IceChain ICHX | US$0,00003317 | -74,68% | -5,23% | US$23.632 | US$309,52 | 712.485.835 ICHX |
| 1709 |  Luna Coin LUNA | US$0,01375 | -12,96% | -39,45% | US$23.459 | US$317,00 | 1.706.429 LUNA |
| 1710 |  CustomContractNetwork CCN | US$0,00004426 | -20,54% | -48,51% | US$22.651 | US$220,18 | 511.713.902 CCN |
| 1711 |  Acoin ACOIN | US$0,01843 | 6,10% | -15,09% | US$22.480 | US$5,61 | 1.220.085 ACOIN |
| 1712 |  Etheriya RIYA | US$0,01420 | 0,00% | 4,09% | US$22.452 | - | 1.581.531 RIYA |
| 1713 |  Nyerium NYEX | US$0,001101 | 59,43% | -36,87% | US$22.096 | US$0,1704 | 20.076.542 NYEX |
| 1714 |  Honey HONEY | US$0,04724 | 15,32% | 77,32% | US$21.542 | US$81,48 | 455.955 HONEY |
| 1715 |  Eternity ENT | US$0,003780 | -12,09% | 51,77% | US$21.140 | US$206,51 | 5.593.419 ENT |
| 1716 |  PostCoin POST | US$0,001324 | 5,20% | -10,16% | US$21.012 | US$276,85 | 15.868.233 POST |
| 1717 |  Californium CF | US$0,008583 | 2,66% | 53,08% | US$21.001 | US$0,8980 | 2.446.961 CF |
| 1718 |  Dollarcoin DLC | US$0,002283 | 19,08% | 5,59% | US$20.795 | US$1,10 | 9.106.714 DLC |
| 1719 |  Zurcoin ZUR | US$0,0002362 | 2,66% | -26,41% | US$20.705 | US$7,87 | 87.653.034 ZUR |
| 1720 |  GambleCoin GMCN | US$0,002362 | 6,20% | 39,03% | US$20.344 | US$0,001496 | 8.612.113 GMCN |
| 1721 |  NevaCoin NEVA | US$0,005197 | -1,81% | -9,82% | US$20.235 | US$3,68 | 3.893.670 NEVA |
| 1722 |  BitCoin One BTCONE | US$0,0002700 | 23,30% | 1,50% | US$19.975 | US$18,55 | 73.968.149 BTCONE |
| 1723 |  Kabberry Coin KKC | US$0,001181 | -29,15% | -34,49% | US$19.865 | US$28,34 | 16.818.755 KKC |
| 1724 |  AdultChain XXX | US$0,0003937 | 8,86% | 27,44% | US$19.652 | US$4,61 | 49.917.231 XXX |
| 1725 |  TravelNote TVNT | US$0,009291 | 22,36% | 37,37% | US$19.357 | US$1,23 | 2.083.333 TVNT |
| 1726 |  FuzzBalls FUZZ | US$0,003997 | 0,00% | -0,13% | US$19.307 | - | 4.829.945 FUZZ |
| 1727 |  Bitspace BSX | US$0,001389 | 0,00% | -5,36% | US$18.916 | - | 13.622.311 BSX |
| 1728 |  FLiK FLIK | US$0,0003141 | 0,00% | 0,02% | US$18.884 | - | 60.123.682 FLIK |
| 1729 |  Neuro NRO | US$0,0003150 | 26,86% | 1,96% | US$18.709 | US$41,12 | 59.401.326 NRO |
| 1730 |  ParkByte PKB | US$0,003908 | 0,00% | -22,46% | US$18.616 | - | 4.764.026 PKB |
| 1731 |  ZoZoCoin ZZC | US$0,009528 | -57,18% | 33,63% | US$18.545 | US$0,7645 | 1.946.488 ZZC |
| 1732 |  Eryllium ERY | US$0,001339 | 11,37% | 11,37% | US$18.289 | US$86,88 | 13.663.121 ERY |
| 1733 |  CryptoFlow CFL | US$0,0001941 | 54,95% | 130,13% | US$17.865 | US$96,16 | 92.026.159 CFL |
| 1734 |  iBTC IBTC | US$0,0006353 | 0,00% | -30,71% | US$17.651 | - | 27.782.529 IBTC |
| 1735 |  Eurocoin EUC | US$0,001410 | 2,10% | -4,29% | US$17.503 | - | 12.416.554 EUC |
| 1736 |  BOAT BOAT | US$0,0002368 | 0,00% | 2,21% | US$17.208 | - | 72.670.893 BOAT |
| 1737 |  TajCoin TAJ | US$0,001417 | 3,02% | -5,38% | US$17.180 | US$27,09 | 12.121.695 TAJ |
| 1738 |  SecureCoin SRC | US$0,001654 | 0,06% | 7,21% | US$16.875 | US$6,08 | 10.205.256 SRC |
| 1739 |  ICOBID ICOB | US$0,0001575 | 0,25% | -32,03% | US$16.858 | US$4,06 | 107.048.455 ICOB |
| 1740 |  Cashcoin CASH | US$0,0003150 | 36,87% | -62,59% | US$16.837 | US$240,74 | 53.458.111 CASH |
| 1741 |  MustangCoin MST | US$0,02646 | 2,66% | -15,21% | US$16.677 | US$12,13 | 630.343 MST |
| 1742 |  Ccore CCO | US$0,009723 | -25,68% | -65,97% | US$16.529 | US$10,48 | 1.699.999 CCO |
| 1743 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1744 |  Phantomx PNX | US$0,0003937 | 2,66% | -15,66% | US$16.190 | US$2,28 | 41.121.628 PNX |
| 1745 |  Digital Money Bits DMB | US$0,0001575 | 0,29% | -58,56% | US$15.500 | US$7,56 | 98.425.390 DMB |
| 1746 |  BunnyToken BUNNY | US$0,00007833 | -3,01% | -48,01% | US$15.355 | US$15,52 | 196.025.052 BUNNY |
| 1747 |  High Voltage HVCO | US$0,01007 | 0,00% | -17,77% | US$15.050 | - | 1.494.171 HVCO |
| 1748 |  BrokerNekoNetwork BNN | US$0,000004984 | -0,99% | 60,42% | US$14.924 | US$36,94 | 2.994.585.916 BNN |
| 1749 |  BumbaCoin BUMBA | US$0,0006356 | 0,00% | 2,65% | US$14.832 | - | 23.335.668 BUMBA |
| 1750 |  Datacoin DTC | US$0,0003937 | 2,65% | 27,44% | US$14.563 | US$18,64 | 36.989.584 DTC |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.